Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Select Health Care Providers Total Return | DJSHCPT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 119.17 | 0.28% | 42,195.81 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42,219.87 | 41,902.31 | 42,278.86 | 42,195.81 | 42,076.64 |
Resumen Histórico DJSHCPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSHCPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 42,195.81 | 119.17 | 0.28% | 42,219.87 | 42,278.86 | 41,902.31 | 0 |
| 01 May 2024 | 42,076.64 | -257.08 | -0.61% | 41,741.06 | 42,496.29 | 41,618.63 | 0 |
| 30 Abr 2024 | 42,333.72 | -201.92 | -0.47% | 42,533.34 | 42,533.34 | 42,302.65 | 0 |
| 29 Abr 2024 | 42,535.64 | 129.03 | 0.30% | 42,531.59 | 42,720.39 | 42,418.33 | 0 |
| 26 Abr 2024 | 42,406.61 | -148.19 | -0.35% | 42,286.14 | 42,565.49 | 42,112.06 | 0 |
| 25 Abr 2024 | 42,554.80 | -131.80 | -0.31% | 42,661.98 | 42,758.51 | 42,397.21 | 0 |
| 24 Abr 2024 | 42,686.60 | -60.16 | -0.14% | 42,681.44 | 42,750.81 | 42,366.87 | 0 |
| 23 Abr 2024 | 42,746.76 | 208.14 | 0.49% | 42,674.58 | 43,031.24 | 42,520.20 | 0 |
| 22 Abr 2024 | 42,538.62 | -81.90 | -0.19% | 42,630.41 | 42,875.08 | 42,510.73 | 0 |
| 19 Abr 2024 | 42,620.52 | 526.58 | 1.25% | 42,232.93 | 42,792.57 | 42,227.91 | 0 |
| 18 Abr 2024 | 42,093.94 | 390.93 | 0.94% | 42,006.44 | 42,553.77 | 42,006.44 | 0 |
| 17 Abr 2024 | 41,703.01 | 134.75 | 0.32% | 41,678.15 | 42,162.10 | 41,643.96 | 0 |
| 16 Abr 2024 | 41,568.26 | 326.13 | 0.79% | 42,225.47 | 42,267.53 | 41,464.95 | 0 |
| 15 Abr 2024 | 41,242.13 | 0.20 | 0.00% | 41,627.39 | 41,685.06 | 41,171.50 | 0 |
| 12 Abr 2024 | 41,241.93 | -441.48 | -1.06% | 41,572.96 | 41,624.08 | 41,100.87 | 0 |
| 11 Abr 2024 | 41,683.41 | -382.61 | -0.91% | 42,144.07 | 42,144.07 | 41,585.79 | 0 |
| 10 Abr 2024 | 42,066.02 | -582.12 | -1.36% | 42,276.90 | 42,361.24 | 41,921.46 | 0 |
| 09 Abr 2024 | 42,648.14 | 193.96 | 0.46% | 42,496.41 | 42,648.14 | 42,336.81 | 0 |
| 08 Abr 2024 | 42,454.18 | 27.51 | 0.06% | 42,353.07 | 42,573.24 | 42,303.48 | 0 |
| 05 Abr 2024 | 42,426.67 | 288.42 | 0.68% | 42,094.67 | 42,496.89 | 41,998.23 | 0 |
| 04 Abr 2024 | 42,138.25 | -394.53 | -0.93% | 42,747.36 | 42,780.34 | 42,004.49 | 0 |
| 03 Abr 2024 | 42,532.78 | 134.52 | 0.32% | 42,464.00 | 42,631.60 | 42,323.12 | 0 |
