Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Select Home Construction | DJSHMB | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -421.11 | -2.22% | 18,573.53 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,819.53 | 18,568.43 | 18,915.62 | 18,573.53 | 18,994.64 |
Resumen Histórico DJSHMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSHMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 18,573.53 | -421.11 | -2.22% | 18,819.53 | 18,915.62 | 18,568.43 | 0 |
| 29 Abr 2024 | 18,994.64 | 94.54 | 0.50% | 18,999.46 | 19,106.68 | 18,871.59 | 0 |
| 26 Abr 2024 | 18,900.10 | 225.16 | 1.21% | 18,770.45 | 19,078.30 | 18,769.56 | 0 |
| 25 Abr 2024 | 18,674.94 | -75.97 | -0.41% | 18,500.36 | 18,731.64 | 18,182.39 | 0 |
| 24 Abr 2024 | 18,750.91 | -203.04 | -1.07% | 18,925.00 | 19,147.32 | 18,600.77 | 0 |
| 23 Abr 2024 | 18,953.95 | 483.26 | 2.62% | 18,523.58 | 18,991.34 | 18,391.17 | 0 |
| 22 Abr 2024 | 18,470.69 | 176.55 | 0.97% | 18,412.04 | 18,584.38 | 18,259.13 | 0 |
| 19 Abr 2024 | 18,294.14 | -135.52 | -0.74% | 18,445.62 | 18,578.20 | 18,186.56 | 0 |
| 18 Abr 2024 | 18,429.66 | 12.35 | 0.07% | 18,771.01 | 18,879.09 | 18,415.33 | 0 |
| 17 Abr 2024 | 18,417.31 | -127.25 | -0.69% | 18,678.64 | 18,734.77 | 18,383.42 | 0 |
| 16 Abr 2024 | 18,544.56 | -335.80 | -1.78% | 18,715.92 | 18,715.92 | 18,337.30 | 0 |
| 15 Abr 2024 | 18,880.36 | -314.01 | -1.64% | 19,279.07 | 19,357.73 | 18,829.90 | 0 |
| 12 Abr 2024 | 19,194.37 | -32.61 | -0.17% | 19,117.41 | 19,197.38 | 19,015.59 | 0 |
| 11 Abr 2024 | 19,226.98 | 174.18 | 0.91% | 19,153.16 | 19,328.63 | 19,113.03 | 0 |
| 10 Abr 2024 | 19,052.80 | -932.32 | -4.67% | 19,449.81 | 19,449.81 | 19,023.87 | 0 |
| 09 Abr 2024 | 19,985.12 | 61.28 | 0.31% | 20,034.26 | 20,067.36 | 19,656.91 | 0 |
| 08 Abr 2024 | 19,923.84 | -86.35 | -0.43% | 20,046.55 | 20,101.46 | 19,857.51 | 0 |
| 05 Abr 2024 | 20,010.19 | 271.93 | 1.38% | 19,750.45 | 20,047.55 | 19,750.45 | 0 |
| 04 Abr 2024 | 19,738.26 | -288.35 | -1.44% | 20,217.98 | 20,291.90 | 19,691.81 | 0 |
| 03 Abr 2024 | 20,026.61 | 213.85 | 1.08% | 19,712.48 | 20,065.39 | 19,708.33 | 0 |
| 02 Abr 2024 | 19,812.76 | -570.11 | -2.80% | 19,995.15 | 19,995.15 | 19,686.74 | 0 |
| 01 Abr 2024 | 20,382.87 | -345.07 | -1.66% | 20,724.85 | 20,766.18 | 20,340.11 | 0 |
