DJSHMBT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 24,776.61 | 236.92 | 0.97% | 24,389.58 | 24,788.27 | 24,320.41 | 0 |
07 Jun 2024 | 24,539.69 | -436.42 | -1.75% | 24,654.53 | 24,659.21 | 24,320.74 | 0 |
06 Jun 2024 | 24,976.11 | -305.34 | -1.21% | 25,227.65 | 25,310.43 | 24,941.55 | 0 |
05 Jun 2024 | 25,281.45 | 444.69 | 1.79% | 24,957.25 | 25,282.99 | 24,735.91 | 0 |
04 Jun 2024 | 24,836.76 | -462.23 | -1.83% | 25,136.78 | 25,218.45 | 24,771.16 | 0 |
03 Jun 2024 | 25,298.99 | -236.40 | -0.93% | 25,639.78 | 25,653.81 | 25,170.42 | 0 |
31 May 2024 | 25,535.39 | 391.30 | 1.56% | 25,252.46 | 25,545.54 | 25,102.16 | 0 |
30 May 2024 | 25,144.09 | 524.55 | 2.13% | 24,788.43 | 25,161.02 | 24,758.72 | 0 |
29 May 2024 | 24,619.54 | -282.28 | -1.13% | 24,633.97 | 24,740.91 | 24,514.56 | 0 |
28 May 2024 | 24,901.82 | -294.49 | -1.17% | 25,245.19 | 25,326.76 | 24,792.97 | 0 |
24 May 2024 | 25,196.31 | 281.70 | 1.13% | 25,063.69 | 25,220.55 | 25,009.30 | 0 |
23 May 2024 | 24,914.61 | -236.06 | -0.94% | 25,272.44 | 25,272.44 | 24,829.62 | 0 |
22 May 2024 | 25,150.67 | -677.74 | -2.62% | 25,665.40 | 25,677.03 | 25,078.04 | 0 |
21 May 2024 | 25,828.41 | -192.55 | -0.74% | 26,007.84 | 26,007.84 | 25,700.62 | 0 |
20 May 2024 | 26,020.96 | -114.01 | -0.44% | 26,133.18 | 26,270.17 | 26,003.84 | 0 |
17 May 2024 | 26,134.97 | 18.14 | 0.07% | 26,194.43 | 26,231.23 | 26,036.01 | 0 |
16 May 2024 | 26,116.83 | -825.06 | -3.06% | 26,830.93 | 26,862.28 | 26,107.39 | 0 |
15 May 2024 | 26,941.89 | 961.86 | 3.70% | 26,415.48 | 26,990.66 | 26,415.48 | 0 |
14 May 2024 | 25,980.03 | 156.21 | 0.60% | 25,935.83 | 26,044.11 | 25,832.91 | 0 |
13 May 2024 | 25,823.82 | -265.78 | -1.02% | 26,217.44 | 26,223.28 | 25,813.38 | 0 |
10 May 2024 | 26,089.60 | 47.80 | 0.18% | 26,063.07 | 26,141.34 | 26,002.97 | 0 |
09 May 2024 | 26,041.80 | 401.05 | 1.56% | 25,668.38 | 26,078.72 | 25,653.74 | 0 |
08 May 2024 | 25,640.75 | -285.90 | -1.10% | 25,788.19 | 25,851.04 | 25,602.62 | 0 |
07 May 2024 | 25,926.65 | -247.69 | -0.95% | 26,126.40 | 26,185.54 | 25,926.65 | 0 |
06 May 2024 | 26,174.34 | 379.45 | 1.47% | 26,012.64 | 26,175.46 | 25,941.53 | 0 |
03 May 2024 | 25,794.89 | 431.51 | 1.70% | 25,963.78 | 26,502.53 | 25,794.89 | 0 |
02 May 2024 | 25,363.38 | 350.31 | 1.40% | 25,216.44 | 25,387.16 | 24,811.46 | 0 |
01 May 2024 | 25,013.07 | 48.56 | 0.19% | 24,951.99 | 25,635.18 | 24,764.32 | 0 |
30 Abr 2024 | 24,964.51 | -566.01 | -2.22% | 25,295.15 | 25,424.31 | 24,957.65 | 0 |
29 Abr 2024 | 25,530.52 | 127.07 | 0.50% | 25,537.00 | 25,681.12 | 25,365.13 | 0 |
26 Abr 2024 | 25,403.45 | 302.64 | 1.21% | 25,229.19 | 25,642.97 | 25,227.99 | 0 |
25 Abr 2024 | 25,100.81 | -102.11 | -0.41% | 24,866.16 | 25,177.03 | 24,438.78 | 0 |
24 Abr 2024 | 25,202.92 | -272.91 | -1.07% | 25,436.92 | 25,735.73 | 25,001.13 | 0 |
23 Abr 2024 | 25,475.83 | 665.35 | 2.68% | 24,897.75 | 25,526.05 | 24,719.89 | 0 |
22 Abr 2024 | 24,810.48 | 237.14 | 0.97% | 24,731.70 | 24,963.20 | 24,526.32 | 0 |
19 Abr 2024 | 24,573.34 | -182.03 | -0.74% | 24,776.81 | 24,954.90 | 24,428.83 | 0 |
18 Abr 2024 | 24,755.37 | 16.58 | 0.07% | 25,213.88 | 25,359.06 | 24,736.12 | 0 |
17 Abr 2024 | 24,738.79 | -170.92 | -0.69% | 25,089.82 | 25,165.21 | 24,693.27 | 0 |
16 Abr 2024 | 24,909.71 | -451.05 | -1.78% | 25,139.89 | 25,139.89 | 24,631.31 | 0 |
15 Abr 2024 | 25,360.76 | -421.80 | -1.64% | 25,896.33 | 26,001.99 | 25,292.98 | 0 |
12 Abr 2024 | 25,782.56 | -43.81 | -0.17% | 25,679.19 | 25,786.61 | 25,542.42 | 0 |
11 Abr 2024 | 25,826.37 | 233.97 | 0.91% | 25,727.20 | 25,962.89 | 25,673.30 | 0 |
10 Abr 2024 | 25,592.40 | -1,252.31 | -4.67% | 26,125.68 | 26,125.68 | 25,553.53 | 0 |
09 Abr 2024 | 26,844.71 | 82.30 | 0.31% | 26,910.72 | 26,955.19 | 26,403.86 | 0 |
08 Abr 2024 | 26,762.41 | -115.99 | -0.43% | 26,927.24 | 27,000.99 | 26,673.31 | 0 |
05 Abr 2024 | 26,878.40 | 365.27 | 1.38% | 26,529.50 | 26,928.58 | 26,529.50 | 0 |
04 Abr 2024 | 26,513.13 | -385.33 | -1.43% | 27,157.46 | 27,256.75 | 26,450.73 | 0 |
03 Abr 2024 | 26,898.46 | 287.62 | 1.08% | 26,476.56 | 26,950.54 | 26,470.98 | 0 |
02 Abr 2024 | 26,610.84 | -765.73 | -2.80% | 26,855.82 | 26,855.82 | 26,441.59 | 0 |
01 Abr 2024 | 27,376.57 | -463.46 | -1.66% | 27,835.89 | 27,891.40 | 27,319.13 | 0 |
28 Mar 2024 | 27,840.03 | 339.79 | 1.24% | 27,532.94 | 27,939.13 | 27,527.88 | 0 |
27 Mar 2024 | 27,500.24 | 424.27 | 1.57% | 27,250.14 | 27,513.39 | 27,231.53 | 0 |
26 Mar 2024 | 27,075.97 | -79.77 | -0.29% | 27,220.23 | 27,361.60 | 27,059.40 | 0 |
25 Mar 2024 | 27,155.74 | -201.30 | -0.74% | 27,306.37 | 27,416.61 | 27,155.70 | 0 |
22 Mar 2024 | 27,357.04 | -71.80 | -0.26% | 27,465.01 | 27,485.58 | 27,256.17 | 0 |
21 Mar 2024 | 27,428.84 | 514.81 | 1.91% | 27,168.65 | 27,588.84 | 27,168.65 | 0 |
20 Mar 2024 | 26,914.03 | 551.36 | 2.09% | 26,373.93 | 26,981.07 | 26,308.63 | 0 |
19 Mar 2024 | 26,362.67 | 488.55 | 1.89% | 25,864.44 | 26,394.97 | 25,850.62 | 0 |
18 Mar 2024 | 25,874.12 | -70.86 | -0.27% | 26,080.52 | 26,184.50 | 25,757.03 | 0 |
15 Mar 2024 | 25,944.98 | 191.82 | 0.74% | 25,599.99 | 26,089.14 | 25,599.99 | 0 |
14 Mar 2024 | 25,753.16 | -837.19 | -3.15% | 26,438.73 | 26,554.67 | 25,576.44 | 0 |
13 Mar 2024 | 26,590.35 | 168.12 | 0.64% | 26,469.09 | 26,803.67 | 26,469.09 | 0 |