Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1863.18 | 14.83 | 0.80 | 1863.18 | 1865.15 | 1861.58 | 0 |
| 1732053600 | 1848.35 | -1.72 | -0.09 | 1848.35 | 1850.73 | 1846.01 | 0 |
| 1731967200 | 1850.07 | 37.98 | 2.10 | 1845.87 | 1852.89 | 1845.87 | 0 |
| 1731708000 | 1812.09 | -5.84 | -0.32 | 1812.09 | 1815.76 | 1808.56 | 0 |
| 1731621600 | 1817.93 | -6.77 | -0.37 | 1818.75 | 1820.41 | 1815.74 | 0 |
| 1731535200 | 1824.7 | -43.2 | -2.31 | 1823.85 | 1827.46 | 1821.9 | 0 |
| 1731448800 | 1867.9 | -33.84 | -1.78 | 1873.88 | 1873.88 | 1865.63 | 0 |
| 1731362400 | 1901.74 | -19.89 | -1.04 | 1910.21 | 1910.21 | 1899.41 | 0 |
| 1731103200 | 1921.63 | -0.62 | -0.03 | 1921.67 | 1924.17 | 1918.83 | 0 |
| 1731016800 | 1922.25 | -3.88 | -0.20 | 1922.25 | 1924.84 | 1919.66 | 0 |
| 1730930400 | 1926.13 | -4.72 | -0.24 | 1934.36 | 1934.36 | 1923.6 | 0 |
| 1730844000 | 1930.85 | -5.11 | -0.26 | 1931.59 | 1932.46 | 1929.24 | 0 |
| 1730757600 | 1935.96 | 37.88 | 2.00 | 1941.19 | 1941.19 | 1933.43 | 0 |
| 1730494800 | 1898.08 | -1.63 | -0.09 | 1898.08 | 1901.1 | 1895.07 | 0 |
| 1730408400 | 1899.71 | -49.4 | -2.53 | 1899.7 | 1902.23 | 1897.13 | 0 |
| 1730322000 | 1949.11 | -33.53 | -1.69 | 1949.12 | 1951.95 | 1946.27 | 0 |
| 1730235600 | 1982.64 | -2.84 | -0.14 | 1983.03 | 1985.83 | 1979.62 | 0 |
| 1730149200 | 1985.48 | 5.82 | 0.29 | 1985.77 | 1987.91 | 1984.52 | 0 |
| 1729890000 | 1979.66 | 18.32 | 0.93 | 1979.66 | 1981.73 | 1977.72 | 0 |
| 1729803600 | 1961.34 | -5.85 | -0.30 | 1960.85 | 1963.11 | 1959.42 | 0 |
| 1729717200 | 1967.19 | 24.71 | 1.27 | 1967.21 | 1969.15 | 1965.22 | 0 |
| 1729630800 | 1942.48 | -22.13 | -1.13 | 1942.56 | 1944.97 | 1940.2 | 0 |
| 1729544400 | 1964.61 | 11.39 | 0.58 | 1964.47 | 1966.05 | 1962.93 | 0 |
| 1729285200 | 1953.22 | -10.93 | -0.56 | 1953.22 | 1954.89 | 1952.05 | 0 |
| 1729198800 | 1964.15 | -4.32 | -0.22 | 1964.04 | 1966.12 | 1962.34 | 0 |
| 1729112400 | 1968.47 | -15.74 | -0.79 | 1968.46 | 1970.9 | 1966.25 | 0 |
| 1729026000 | 1984.21 | 11.09 | 0.56 | 1984.21 | 1986.87 | 1981.62 | 0 |
| 1728939600 | 1973.12 | 20.91 | 1.07 | 1973.25 | 1974.91 | 1971.28 | 0 |
| 1728680400 | 1952.21 | 0.36 | 0.02 | 1952.18 | 1954.61 | 1949.78 | 0 |
| 1728594000 | 1951.85 | 17.81 | 0.92 | 1951.85 | 1952.48 | 1951.36 | 0 |
| 1728507600 | 1934.04 | 0 | 0.00 | 1934.04 | 1934.04 | 1934.04 | 0 |
| 1728421200 | 1934.04 | -12.02 | -0.62 | 1934 | 1935.52 | 1932.55 | 0 |
| 1728334800 | 1946.06 | 36.38 | 1.91 | 1946.13 | 1948.16 | 1944.06 | 0 |
| 1728075600 | 1909.68 | 13.73 | 0.72 | 1909.7 | 1912.77 | 1904.91 | 0 |
| 1727989200 | 1895.95 | 0 | 0.00 | 1895.95 | 1895.95 | 1895.95 | 0 |
| 1727902800 | 1895.95 | -26.56 | -1.38 | 1896.1 | 1898.87 | 1893.82 | 0 |
| 1727816400 | 1922.51 | 0 | 0.00 | 1922.51 | 1922.51 | 1922.51 | 0 |
| 1727730000 | 1922.51 | -44.47 | -2.26 | 1922.51 | 1925.27 | 1916.7 | 0 |
| 1727470800 | 1966.98 | -19.11 | -0.96 | 1966.98 | 1969.4 | 1964.47 | 0 |
| 1727384400 | 1986.09 | 64.71 | 3.37 | 1986.04 | 1989.38 | 1982.83 | 0 |
| 1727298000 | 1921.38 | -35.67 | -1.82 | 1921.39 | 1923.11 | 1919.83 | 0 |
| 1727211600 | 1957.05 | 17.85 | 0.92 | 1956.93 | 1958.66 | 1955.46 | 0 |
| 1727125200 | 1939.2 | 11.87 | 0.62 | 1939.01 | 1940.65 | 1937.78 | 0 |
| 1726866000 | 1927.33 | 12.07 | 0.63 | 1927.33 | 1929.66 | 1925.58 | 0 |
| 1726779600 | 1915.26 | 11.28 | 0.59 | 1915.2 | 1917.31 | 1913.13 | 0 |
| 1726693200 | 1903.98 | 0 | 0.00 | 1903.98 | 1903.98 | 1903.98 | 0 |
| 1726606800 | 1903.98 | 0 | 0.00 | 1903.98 | 1903.98 | 1903.98 | 0 |
| 1726520400 | 1903.98 | 0 | 0.00 | 1903.98 | 1903.98 | 1903.98 | 0 |
| 1726261200 | 1903.98 | 19.56 | 1.04 | 1903.98 | 1905.57 | 1902.43 | 0 |
| 1726174800 | 1884.42 | 42.32 | 2.30 | 1884.49 | 1885.78 | 1883.18 | 0 |
| 1726088400 | 1842.1 | -16.5 | -0.89 | 1842.1 | 1843.54 | 1840.64 | 0 |
| 1726002000 | 1858.6 | -1.81 | -0.10 | 1858.67 | 1859.78 | 1857.76 | 0 |
| 1725915600 | 1860.41 | -8.35 | -0.45 | 1860.38 | 1862 | 1858.82 | 0 |
| 1725656400 | 1868.76 | -20.26 | -1.07 | 1868.73 | 1871.43 | 1866.52 | 0 |
| 1725570000 | 1889.02 | 0.3 | 0.02 | 1889.01 | 1892.15 | 1886.03 | 0 |
| 1725483600 | 1888.72 | -63.49 | -3.25 | 1888.72 | 1890.09 | 1887.26 | 0 |
| 1725397200 | 1952.21 | -1.7 | -0.09 | 1952.2 | 1953.65 | 1950.83 | 0 |
| 1725051600 | 1953.91 | 5.93 | 0.30 | 1953.89 | 1956.84 | 1951.04 | 0 |
| 1724965200 | 1947.98 | -15.87 | -0.81 | 1947.98 | 1950.29 | 1945.86 | 0 |
| 1724878800 | 1963.85 | 3.26 | 0.17 | 1963.7 | 1965.84 | 1961.5 | 0 |
| 1724792400 | 1960.59 | -11.82 | -0.60 | 1960.56 | 1961.88 | 1959.2 | 0 |
| 1724706000 | 1972.41 | 4.95 | 0.25 | 1972.36 | 1973.24 | 1970.55 | 0 |
| 1724446800 | 1967.46 | 0.82 | 0.04 | 1967.55 | 1970.03 | 1964.8 | 0 |
| 1724360400 | 1966.64 | 6.47 | 0.33 | 1967 | 1968.33 | 1964.83 | 0 |
| 1724274000 | 1960.17 | 3.7 | 0.19 | 1960.53 | 1962.18 | 1958.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
