Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Select Insurance | DJSINS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 241.84 | 1.89% | 13,067.88 | 15:00:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,893.44 | 12,887.97 | 13,068.14 | 13,067.88 | 12,826.04 |
Resumen Histórico DJSINS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSINS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 13,067.88 | 241.84 | 1.89% | 12,893.44 | 13,068.14 | 12,887.97 | 0 |
| 03 May 2024 | 12,826.04 | -1.65 | -0.01% | 12,818.26 | 12,855.82 | 12,666.37 | 0 |
| 02 May 2024 | 12,827.69 | 6.83 | 0.05% | 12,875.65 | 12,934.83 | 12,742.76 | 0 |
| 01 May 2024 | 12,820.86 | 147.03 | 1.16% | 12,671.32 | 12,934.18 | 12,671.32 | 0 |
| 30 Abr 2024 | 12,673.83 | -21.06 | -0.17% | 12,659.11 | 12,724.82 | 12,650.35 | 0 |
| 29 Abr 2024 | 12,694.89 | 82.49 | 0.65% | 12,628.34 | 12,711.16 | 12,628.34 | 0 |
| 26 Abr 2024 | 12,612.40 | -165.30 | -1.29% | 12,718.52 | 12,718.52 | 12,573.97 | 0 |
| 25 Abr 2024 | 12,777.70 | -78.67 | -0.61% | 12,818.87 | 12,827.81 | 12,696.82 | 0 |
| 24 Abr 2024 | 12,856.37 | -67.86 | -0.53% | 12,833.00 | 12,863.39 | 12,798.48 | 0 |
| 23 Abr 2024 | 12,924.23 | 36.28 | 0.28% | 12,928.47 | 12,972.95 | 12,896.95 | 0 |
| 22 Abr 2024 | 12,887.95 | 71.29 | 0.56% | 12,877.83 | 12,973.12 | 12,806.33 | 0 |
| 19 Abr 2024 | 12,816.66 | 245.86 | 1.96% | 12,630.10 | 12,828.04 | 12,611.11 | 0 |
| 18 Abr 2024 | 12,570.80 | 128.60 | 1.03% | 12,517.50 | 12,594.72 | 12,505.59 | 0 |
| 17 Abr 2024 | 12,442.20 | -120.58 | -0.96% | 12,552.57 | 12,556.21 | 12,390.14 | 0 |
| 16 Abr 2024 | 12,562.78 | 41.53 | 0.33% | 12,569.41 | 12,618.75 | 12,489.35 | 0 |
| 15 Abr 2024 | 12,521.25 | -52.83 | -0.42% | 12,733.72 | 12,756.17 | 12,507.04 | 0 |
| 12 Abr 2024 | 12,574.08 | 3.81 | 0.03% | 12,628.53 | 12,685.85 | 12,525.52 | 0 |
| 11 Abr 2024 | 12,570.27 | -300.05 | -2.33% | 12,822.21 | 12,822.86 | 12,567.24 | 0 |
| 10 Abr 2024 | 12,870.32 | -41.70 | -0.32% | 12,844.47 | 12,928.09 | 12,802.82 | 0 |
| 09 Abr 2024 | 12,912.02 | -290.27 | -2.20% | 13,214.59 | 13,233.54 | 12,879.65 | 0 |
| 08 Abr 2024 | 13,202.29 | -5.82 | -0.04% | 13,207.27 | 13,254.19 | 13,159.74 | 0 |
