DJSINST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 23,422.42 | 82.76 | 0.35% | 23,410.36 | 23,457.56 | 23,368.49 | 0 |
09 May 2024 | 23,339.66 | 104.07 | 0.45% | 23,191.29 | 23,357.75 | 23,173.43 | 0 |
08 May 2024 | 23,235.59 | 40.33 | 0.17% | 23,243.48 | 23,294.97 | 23,220.13 | 0 |
07 May 2024 | 23,195.26 | 62.47 | 0.27% | 23,217.54 | 23,243.10 | 23,143.26 | 0 |
06 May 2024 | 23,132.79 | 437.16 | 1.93% | 22,824.12 | 23,133.25 | 22,814.44 | 0 |
03 May 2024 | 22,695.63 | -2.92 | -0.01% | 22,681.86 | 22,748.33 | 22,413.10 | 0 |
02 May 2024 | 22,698.55 | 12.08 | 0.05% | 22,783.41 | 22,888.14 | 22,548.27 | 0 |
01 May 2024 | 22,686.47 | 260.17 | 1.16% | 22,421.86 | 22,886.99 | 22,421.86 | 0 |
30 Abr 2024 | 22,426.30 | -37.27 | -0.17% | 22,400.25 | 22,516.52 | 22,384.75 | 0 |
29 Abr 2024 | 22,463.57 | 145.97 | 0.65% | 22,345.81 | 22,492.36 | 22,345.81 | 0 |
26 Abr 2024 | 22,317.60 | -292.50 | -1.29% | 22,505.38 | 22,505.38 | 22,249.61 | 0 |
25 Abr 2024 | 22,610.10 | -137.23 | -0.60% | 22,682.94 | 22,698.76 | 22,466.99 | 0 |
24 Abr 2024 | 22,747.33 | -120.07 | -0.53% | 22,705.98 | 22,759.74 | 22,644.90 | 0 |
23 Abr 2024 | 22,867.40 | 64.20 | 0.28% | 22,874.91 | 22,953.60 | 22,819.13 | 0 |
22 Abr 2024 | 22,803.20 | 126.13 | 0.56% | 22,785.30 | 22,953.90 | 22,658.79 | 0 |
19 Abr 2024 | 22,677.07 | 435.01 | 1.96% | 22,346.98 | 22,697.21 | 22,313.38 | 0 |
18 Abr 2024 | 22,242.06 | 227.54 | 1.03% | 22,147.75 | 22,284.38 | 22,126.67 | 0 |
17 Abr 2024 | 22,014.52 | -213.35 | -0.96% | 22,209.81 | 22,216.24 | 21,922.41 | 0 |
16 Abr 2024 | 22,227.87 | 73.48 | 0.33% | 22,239.59 | 22,326.90 | 22,097.94 | 0 |
15 Abr 2024 | 22,154.39 | -93.47 | -0.42% | 22,530.31 | 22,570.05 | 22,129.24 | 0 |
12 Abr 2024 | 22,247.86 | 8.80 | 0.04% | 22,344.19 | 22,445.59 | 22,161.95 | 0 |
11 Abr 2024 | 22,239.06 | -530.83 | -2.33% | 22,684.78 | 22,685.93 | 22,233.69 | 0 |
10 Abr 2024 | 22,769.89 | -73.78 | -0.32% | 22,724.16 | 22,872.10 | 22,650.48 | 0 |
09 Abr 2024 | 22,843.67 | -511.22 | -2.19% | 23,378.92 | 23,412.44 | 22,786.41 | 0 |
08 Abr 2024 | 23,354.89 | -9.35 | -0.04% | 23,363.71 | 23,446.70 | 23,279.63 | 0 |
05 Abr 2024 | 23,364.24 | 192.72 | 0.83% | 23,246.32 | 23,427.86 | 23,204.73 | 0 |
04 Abr 2024 | 23,171.52 | -214.89 | -0.92% | 23,499.43 | 23,569.64 | 23,114.38 | 0 |
03 Abr 2024 | 23,386.41 | 25.62 | 0.11% | 23,358.11 | 23,487.07 | 23,351.85 | 0 |
02 Abr 2024 | 23,360.79 | -112.27 | -0.48% | 23,469.93 | 23,539.09 | 23,331.78 | 0 |
01 Abr 2024 | 23,473.06 | -100.25 | -0.43% | 23,563.84 | 23,574.96 | 23,391.49 | 0 |
28 Mar 2024 | 23,573.31 | 84.26 | 0.36% | 23,572.39 | 23,625.77 | 23,535.26 | 0 |
27 Mar 2024 | 23,489.05 | 279.10 | 1.20% | 23,297.21 | 23,489.28 | 23,283.72 | 0 |
26 Mar 2024 | 23,209.95 | 17.59 | 0.08% | 23,159.58 | 23,327.02 | 23,151.38 | 0 |
25 Mar 2024 | 23,192.36 | 139.21 | 0.60% | 23,103.85 | 23,247.83 | 23,078.64 | 0 |
22 Mar 2024 | 23,053.15 | -118.64 | -0.51% | 23,232.75 | 23,247.52 | 23,050.42 | 0 |
21 Mar 2024 | 23,171.79 | 4.73 | 0.02% | 23,143.45 | 23,267.77 | 23,093.67 | 0 |
20 Mar 2024 | 23,167.06 | 145.89 | 0.63% | 22,966.87 | 23,219.19 | 22,960.06 | 0 |
19 Mar 2024 | 23,021.17 | 62.87 | 0.27% | 23,039.98 | 23,102.47 | 22,975.96 | 0 |
18 Mar 2024 | 22,958.30 | -8.15 | -0.04% | 22,951.41 | 23,063.00 | 22,910.36 | 0 |
15 Mar 2024 | 22,966.45 | 154.25 | 0.68% | 22,659.12 | 22,976.37 | 22,659.12 | 0 |
14 Mar 2024 | 22,812.20 | -64.75 | -0.28% | 22,839.45 | 22,940.09 | 22,681.49 | 0 |
13 Mar 2024 | 22,876.95 | 121.43 | 0.53% | 22,804.44 | 22,900.89 | 22,758.63 | 0 |
12 Mar 2024 | 22,755.52 | 129.50 | 0.57% | 22,620.26 | 22,771.65 | 22,548.91 | 0 |
11 Mar 2024 | 22,626.02 | 153.63 | 0.68% | 22,414.70 | 22,653.89 | 22,399.36 | 0 |
08 Mar 2024 | 22,472.39 | -17.40 | -0.08% | 22,476.49 | 22,549.97 | 22,424.72 | 0 |
07 Mar 2024 | 22,489.79 | -64.51 | -0.29% | 22,592.96 | 22,685.59 | 22,432.73 | 0 |
06 Mar 2024 | 22,554.30 | 314.88 | 1.42% | 22,361.87 | 22,574.26 | 22,204.47 | 0 |
05 Mar 2024 | 22,239.42 | 85.93 | 0.39% | 22,133.72 | 22,326.35 | 22,128.22 | 0 |
04 Mar 2024 | 22,153.49 | -2.98 | -0.01% | 22,104.92 | 22,220.23 | 22,088.52 | 0 |
01 Mar 2024 | 22,156.47 | -127.18 | -0.57% | 22,262.97 | 22,300.26 | 22,102.45 | 0 |
29 Feb 2024 | 22,283.65 | -51.01 | -0.23% | 22,398.73 | 22,400.31 | 22,164.07 | 0 |
28 Feb 2024 | 22,334.66 | 34.55 | 0.15% | 22,299.42 | 22,387.41 | 22,271.16 | 0 |
27 Feb 2024 | 22,300.11 | 93.17 | 0.42% | 22,184.57 | 22,311.56 | 22,100.14 | 0 |
26 Feb 2024 | 22,206.94 | -30.62 | -0.14% | 22,236.82 | 22,356.91 | 22,165.95 | 0 |
23 Feb 2024 | 22,237.56 | 46.76 | 0.21% | 22,220.98 | 22,327.38 | 22,172.03 | 0 |
22 Feb 2024 | 22,190.80 | 203.91 | 0.93% | 22,037.67 | 22,226.02 | 21,925.10 | 0 |
21 Feb 2024 | 21,986.89 | 47.31 | 0.22% | 22,024.20 | 22,066.06 | 21,847.86 | 0 |
20 Feb 2024 | 21,939.58 | -70.45 | -0.32% | 21,913.62 | 22,110.70 | 21,913.62 | 0 |
16 Feb 2024 | 22,010.03 | -62.94 | -0.29% | 22,045.97 | 22,218.53 | 21,994.92 | 0 |
15 Feb 2024 | 22,072.97 | 320.08 | 1.47% | 21,812.85 | 22,143.61 | 21,792.00 | 0 |
14 Feb 2024 | 21,752.89 | 256.33 | 1.19% | 21,588.36 | 21,792.36 | 21,576.90 | 0 |
13 Feb 2024 | 21,496.56 | -113.53 | -0.53% | 21,647.91 | 21,714.61 | 21,319.21 | 0 |