Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Select Investment Services | DJSINV | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
126.27 | 0.64% | 19,724.46 | 15:00:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19,575.92 | 19,538.28 | 19,765.48 | 19,724.46 | 19,598.19 |
Resumen Histórico DJSINV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSINV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 19,724.46 | 126.27 | 0.64% | 19,575.92 | 19,765.48 | 19,538.28 | 0 |
25 Abr 2024 | 19,598.19 | -141.01 | -0.71% | 19,696.53 | 19,696.53 | 19,384.84 | 0 |
24 Abr 2024 | 19,739.20 | -30.94 | -0.16% | 19,719.71 | 19,800.32 | 19,662.22 | 0 |
23 Abr 2024 | 19,770.14 | 53.70 | 0.27% | 19,723.90 | 19,791.50 | 19,628.33 | 0 |
22 Abr 2024 | 19,716.44 | 342.73 | 1.77% | 19,495.84 | 19,781.96 | 19,447.84 | 0 |
19 Abr 2024 | 19,373.71 | 71.57 | 0.37% | 19,382.05 | 19,471.11 | 19,318.11 | 0 |
18 Abr 2024 | 19,302.14 | 40.68 | 0.21% | 19,352.67 | 19,456.35 | 19,214.80 | 0 |
17 Abr 2024 | 19,261.46 | 82.09 | 0.43% | 19,329.19 | 19,438.76 | 19,181.12 | 0 |
16 Abr 2024 | 19,179.37 | 7.70 | 0.04% | 19,274.11 | 19,278.01 | 19,063.14 | 0 |
15 Abr 2024 | 19,171.67 | -158.47 | -0.82% | 19,619.15 | 19,726.28 | 19,114.69 | 0 |
12 Abr 2024 | 19,330.14 | -309.82 | -1.58% | 19,473.90 | 19,517.90 | 19,254.80 | 0 |
11 Abr 2024 | 19,639.96 | -134.83 | -0.68% | 19,763.75 | 19,839.20 | 19,577.32 | 0 |
10 Abr 2024 | 19,774.79 | -308.46 | -1.54% | 19,833.04 | 19,970.91 | 19,705.92 | 0 |
09 Abr 2024 | 20,083.25 | -67.47 | -0.33% | 20,214.88 | 20,289.06 | 19,932.84 | 0 |
08 Abr 2024 | 20,150.72 | 191.95 | 0.96% | 20,059.84 | 20,205.13 | 20,005.52 | 0 |
05 Abr 2024 | 19,958.77 | 92.23 | 0.46% | 19,873.57 | 20,015.73 | 19,810.63 | 0 |
04 Abr 2024 | 19,866.54 | -138.48 | -0.69% | 20,188.65 | 20,251.59 | 19,823.77 | 0 |
03 Abr 2024 | 20,005.02 | 55.27 | 0.28% | 19,936.13 | 20,121.47 | 19,936.13 | 0 |
02 Abr 2024 | 19,949.75 | -140.09 | -0.70% | 19,947.58 | 20,024.90 | 19,851.61 | 0 |
01 Abr 2024 | 20,089.84 | -159.33 | -0.79% | 20,245.43 | 20,278.98 | 20,049.26 | 0 |
28 Mar 2024 | 20,249.17 | 129.47 | 0.64% | 20,175.23 | 20,294.40 | 20,146.95 | 0 |