Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 45091.86 | 649.68 | 1.46 | 44168.28 | 45353.85 | 44074.13 | 0 |
| 1734645600 | 44442.18 | -146.73 | -0.33 | 45237.2 | 45459.13 | 44421.4 | 0 |
| 1734559200 | 44588.91 | -1 | -3.98 | 46469.15 | 46532.74 | 44442.08 | 0 |
| 1734472800 | 46435.82 | -532.62 | -1.13 | 46753.07 | 46766.34 | 46276.69 | 0 |
| 1734386400 | 46968.44 | 156.21 | 0.33 | 46980.75 | 47198.75 | 46907.12 | 0 |
| 1734127200 | 46812.23 | -386.33 | -0.82 | 47308.08 | 47339.29 | 46707.59 | 0 |
| 1734040800 | 47198.56 | 3.71 | 0.01 | 47275.44 | 47509.18 | 47162.32 | 0 |
| 1733954400 | 47194.85 | 467.89 | 1.00 | 47007.12 | 47279.65 | 46955.07 | 0 |
| 1733868000 | 46726.96 | -295.84 | -0.63 | 47033.7 | 47149.61 | 46679.1 | 0 |
| 1733781600 | 47022.8 | -847.32 | -1.77 | 47855.76 | 47868.09 | 46981.07 | 0 |
| 1733522400 | 47870.12 | 291.3 | 0.61 | 47671.01 | 47949.64 | 47597.18 | 0 |
| 1733436000 | 47578.82 | -260.14 | -0.54 | 48051.19 | 48266.71 | 47559.68 | 0 |
| 1733349600 | 47838.96 | 291.83 | 0.61 | 47613.21 | 47932.27 | 47551.1 | 0 |
| 1733263200 | 47547.13 | -40.86 | -0.09 | 47717.48 | 47870.84 | 47495.08 | 0 |
| 1733176800 | 47587.99 | -238.14 | -0.50 | 48016.04 | 48101.35 | 47583.83 | 0 |
| 1732917600 | 47826.13 | -111.55 | -0.23 | 48123.92 | 48269.89 | 47820.97 | 0 |
| 1732744800 | 47937.68 | 286.25 | 0.60 | 47892.94 | 48209.5 | 47679.83 | 0 |
| 1732658400 | 47651.43 | -150.91 | -0.32 | 47495.21 | 47764.07 | 47231.86 | 0 |
| 1732572000 | 47802.34 | 344.59 | 0.73 | 47855.46 | 47977.26 | 47407.41 | 0 |
| 1732312800 | 47457.75 | 427.61 | 0.91 | 47013.24 | 47491.25 | 46989.47 | 0 |
| 1732226400 | 47030.14 | 327.73 | 0.70 | 47044.36 | 47321.14 | 46680.08 | 0 |
| 1732140000 | 46702.41 | -42.57 | -0.09 | 47028.46 | 47294.69 | 46277.62 | 0 |
| 1732053600 | 46744.98 | -128.51 | -0.27 | 46526.67 | 46978.52 | 46455.96 | 0 |
| 1731967200 | 46873.49 | 418.03 | 0.90 | 46474.66 | 46978.15 | 46336.96 | 0 |
| 1731708000 | 46455.46 | 295.97 | 0.64 | 46213.43 | 46523.16 | 46024.27 | 0 |
| 1731621600 | 46159.49 | -154.63 | -0.33 | 46644.78 | 46811.16 | 46126.18 | 0 |
| 1731535200 | 46314.12 | -341.67 | -0.73 | 46871.49 | 47130.5 | 46287.8 | 0 |
| 1731448800 | 46655.79 | -343.05 | -0.73 | 46702.17 | 46965.26 | 46380.57 | 0 |
| 1731362400 | 46998.84 | 1 | 3.15 | 46323.57 | 47205.23 | 46323.57 | 0 |
| 1731103200 | 45564.57 | 688.89 | 1.54 | 45087.22 | 45813.92 | 45037.2 | 0 |
| 1731016800 | 44875.68 | -449.26 | -0.99 | 45083.84 | 45290.51 | 44850.91 | 0 |
| 1730930400 | 45324.94 | 3 | 7.44 | 43578.63 | 45406.58 | 43578.63 | 0 |
| 1730844000 | 42186.5 | 638.55 | 1.54 | 41523.89 | 42193.74 | 41502.76 | 0 |
| 1730757600 | 41547.95 | -28.88 | -0.07 | 41530.87 | 41638.13 | 41260.78 | 0 |
| 1730494800 | 41576.83 | 121.44 | 0.29 | 41520.5 | 41942.91 | 41452 | 0 |
| 1730408400 | 41455.39 | -832.2 | -1.97 | 42180.69 | 42233.16 | 41451.57 | 0 |
| 1730322000 | 42287.59 | -277.51 | -0.65 | 42520.84 | 42796.1 | 42287.59 | 0 |
| 1730235600 | 42565.1 | 30.25 | 0.07 | 42540.34 | 42874.78 | 42515.85 | 0 |
| 1730149200 | 42534.85 | 538.34 | 1.28 | 42333.29 | 42621.27 | 42333.29 | 0 |
| 1729890000 | 41996.51 | -512.2 | -1.20 | 42705.98 | 42705.98 | 41866.83 | 0 |
| 1729803600 | 42508.71 | 259.48 | 0.61 | 42267.33 | 42536.73 | 42176.87 | 0 |
| 1729717200 | 42249.23 | -304.44 | -0.72 | 42372.74 | 42512.31 | 41970.36 | 0 |
| 1729630800 | 42553.67 | -240.64 | -0.56 | 42542.71 | 42608.96 | 42364.46 | 0 |
| 1729544400 | 42794.31 | -444.65 | -1.03 | 43081.28 | 43081.28 | 42612.33 | 0 |
| 1729285200 | 43238.96 | 346.46 | 0.81 | 43069.61 | 43302.89 | 42920.28 | 0 |
| 1729198800 | 42892.5 | -154.44 | -0.36 | 43168.1 | 43175.84 | 42875.48 | 0 |
| 1729112400 | 43046.94 | 670.2 | 1.58 | 42719.22 | 43177.62 | 42673.74 | 0 |
| 1729026000 | 42376.74 | 321.85 | 0.77 | 42630.34 | 42725.8 | 42292.41 | 0 |
| 1728939600 | 42054.89 | 624.5 | 1.51 | 41571.92 | 42101.93 | 41506.64 | 0 |
| 1728680400 | 41430.39 | 763.36 | 1.88 | 40854.34 | 41451.2 | 40854.34 | 0 |
| 1728594000 | 40667.03 | -289.46 | -0.71 | 40875.11 | 40884.42 | 40550.48 | 0 |
| 1728507600 | 40956.49 | 372.74 | 0.92 | 40656.15 | 41072.28 | 40596.65 | 0 |
| 1728421200 | 40583.75 | 459.16 | 1.14 | 40296.16 | 40650.61 | 40288.07 | 0 |
| 1728334800 | 40124.59 | -307.43 | -0.76 | 40425.64 | 40553.03 | 40018.48 | 0 |
| 1728075600 | 40432.02 | 494.88 | 1.24 | 40294.54 | 40562.41 | 40051.43 | 0 |
| 1727989200 | 39937.14 | -5.14 | -0.01 | 39858.49 | 40000.08 | 39669.13 | 0 |
| 1727902800 | 39942.28 | 131.39 | 0.33 | 39813.97 | 39992.52 | 39693 | 0 |
| 1727816400 | 39810.89 | -292.02 | -0.73 | 40129.23 | 40129.23 | 39568.42 | 0 |
| 1727730000 | 40102.91 | -14.49 | -0.04 | 39968.62 | 40127.38 | 39690.81 | 0 |
| 1727470800 | 40117.4 | 236.7 | 0.59 | 39983.62 | 40292.77 | 39884.86 | 0 |
| 1727384400 | 39880.7 | 230.66 | 0.58 | 39766.79 | 39976.47 | 39741.65 | 0 |
| 1727298000 | 39650.04 | -279.95 | -0.70 | 39971.47 | 40054.47 | 39573.72 | 0 |
| 1727211600 | 39929.99 | -20 | -0.05 | 39909.89 | 39942.26 | 39634.04 | 0 |
| 1727125200 | 39949.99 | 10.42 | 0.03 | 39969 | 40155.93 | 39872.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
