Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 62314.65 | 520.64 | 0.84 | 61819.92 | 62400.09 | 61602.33 | 0 |
| 1732140000 | 61794.01 | -56.93 | -0.09 | 61799.08 | 61828.74 | 61329.65 | 0 |
| 1732053600 | 61850.94 | -96.94 | -0.16 | 61530.38 | 62182.87 | 61231.44 | 0 |
| 1731967200 | 61947.88 | 532.66 | 0.87 | 61470.14 | 62428.02 | 61470.14 | 0 |
| 1731708000 | 61415.22 | 154.7 | 0.25 | 61122.16 | 61583.46 | 61079.64 | 0 |
| 1731621600 | 61260.52 | -661.13 | -1.07 | 61910.3 | 62024.75 | 61210.63 | 0 |
| 1731535200 | 61921.65 | -367.32 | -0.59 | 62246.5 | 62392.46 | 61888.57 | 0 |
| 1731448800 | 62288.97 | 2.75 | 0.00 | 62236.47 | 62488.94 | 62003.69 | 0 |
| 1731362400 | 62286.22 | 284.85 | 0.46 | 62275.41 | 62604.44 | 62143.2 | 0 |
| 1731103200 | 62001.37 | 599.2 | 0.98 | 61506.27 | 62278.2 | 61427.76 | 0 |
| 1731016800 | 61402.17 | -225.51 | -0.37 | 61745.62 | 61745.62 | 61090.79 | 0 |
| 1730930400 | 61627.68 | 316.14 | 0.52 | 62432.87 | 62728.24 | 60834.79 | 0 |
| 1730844000 | 61311.54 | 365.49 | 0.60 | 60805.79 | 61367.71 | 60528.52 | 0 |
| 1730757600 | 60946.05 | -31.01 | -0.05 | 61028.24 | 61476.97 | 60805.6 | 0 |
| 1730494800 | 60977.06 | 1 | 1.68 | 60060.21 | 61340.01 | 60060.21 | 0 |
| 1730408400 | 59971.87 | -1 | -1.69 | 60492.68 | 60673.64 | 59870.82 | 0 |
| 1730322000 | 61001.11 | 249.13 | 0.41 | 60822.67 | 61199.88 | 60707.64 | 0 |
| 1730235600 | 60751.98 | 41.35 | 0.07 | 60489.3 | 61053.45 | 60469.97 | 0 |
| 1730149200 | 60710.63 | -39.65 | -0.07 | 61050.76 | 61236.31 | 60652.07 | 0 |
| 1729890000 | 60750.28 | -401 | -0.66 | 61357.09 | 61407.77 | 60636.21 | 0 |
| 1729803600 | 61151.28 | -165.03 | -0.27 | 61401.92 | 61828.22 | 61147.01 | 0 |
| 1729717200 | 61316.31 | -110.33 | -0.18 | 61243.42 | 61334.06 | 60816.59 | 0 |
| 1729630800 | 61426.64 | -150.79 | -0.24 | 61413.8 | 61501.13 | 61111.85 | 0 |
| 1729544400 | 61577.43 | -565.93 | -0.91 | 61916.42 | 62059.49 | 61323.76 | 0 |
| 1729285200 | 62143.36 | 1 | 2.77 | 60954.71 | 62283.71 | 60954.71 | 0 |
| 1729198800 | 60466.6 | -215.9 | -0.36 | 60848.29 | 60944.13 | 60324.25 | 0 |
| 1729112400 | 60682.5 | 173.17 | 0.29 | 60616.65 | 61006.69 | 60358.23 | 0 |
| 1729026000 | 60509.33 | -457.5 | -0.75 | 60928.05 | 61394.73 | 60429.2 | 0 |
| 1728939600 | 60966.83 | 536.27 | 0.89 | 60594.43 | 61059.78 | 60390.99 | 0 |
| 1728680400 | 60430.56 | 299.16 | 0.50 | 60303.93 | 60831.67 | 60275.63 | 0 |
| 1728594000 | 60131.4 | -330.37 | -0.55 | 60264.19 | 60425.4 | 60032.28 | 0 |
| 1728507600 | 60461.77 | 466.03 | 0.78 | 59955.94 | 60507.64 | 59812.42 | 0 |
| 1728421200 | 59995.74 | 847.9 | 1.43 | 59421.2 | 60111.49 | 59421.2 | 0 |
| 1728334800 | 59147.84 | -662.17 | -1.11 | 59603.39 | 59632.99 | 58994.13 | 0 |
| 1728075600 | 59810.01 | 297.55 | 0.50 | 59852.69 | 59876.39 | 59289.7 | 0 |
| 1727989200 | 59512.46 | -687.63 | -1.14 | 60032.11 | 60091.56 | 59460.93 | 0 |
| 1727902800 | 60200.09 | -145.53 | -0.24 | 60100.37 | 60430.05 | 59657.65 | 0 |
| 1727816400 | 60345.62 | -715.55 | -1.17 | 61156.28 | 61190.4 | 60021.84 | 0 |
| 1727730000 | 61061.17 | 529.31 | 0.87 | 60565.48 | 61094.09 | 60451.75 | 0 |
| 1727470800 | 60531.86 | -31.99 | -0.05 | 60892.59 | 61163.13 | 60485.37 | 0 |
| 1727384400 | 60563.85 | 229.09 | 0.38 | 60589.34 | 60638.97 | 60259.69 | 0 |
| 1727298000 | 60334.76 | -443.94 | -0.73 | 60913.96 | 61009.71 | 60266.41 | 0 |
| 1727211600 | 60778.7 | -385.82 | -0.63 | 61195.04 | 61195.04 | 60679.11 | 0 |
| 1727125200 | 61164.52 | 309.58 | 0.51 | 60990.47 | 61215.58 | 60871.25 | 0 |
| 1726866000 | 60854.94 | -291.45 | -0.48 | 60933.39 | 60981.89 | 60607.77 | 0 |
| 1726779600 | 61146.39 | 601.29 | 0.99 | 61264.09 | 61361.31 | 60964.85 | 0 |
| 1726693200 | 60545.1 | -438.24 | -0.72 | 60734.5 | 61130.71 | 60406.33 | 0 |
| 1726606800 | 60983.34 | -534.76 | -0.87 | 61544.76 | 61834.74 | 60778.15 | 0 |
| 1726520400 | 61518.1 | 343.92 | 0.56 | 61491.34 | 61661.94 | 61232.69 | 0 |
| 1726261200 | 61174.18 | -31.08 | -0.05 | 61121.51 | 61586.76 | 61061.35 | 0 |
| 1726174800 | 61205.26 | 282.68 | 0.46 | 60869.78 | 61263.36 | 60451.34 | 0 |
| 1726088400 | 60922.58 | 67.43 | 0.11 | 60695.24 | 60966.8 | 59623.88 | 0 |
| 1726002000 | 60855.15 | 416.93 | 0.69 | 60437.18 | 60880.76 | 60355.1 | 0 |
| 1725915600 | 60438.22 | 707.18 | 1.18 | 59988.85 | 60777.46 | 59988.85 | 0 |
| 1725656400 | 59731.04 | -35.71 | -0.06 | 59856.69 | 60143.27 | 59298.63 | 0 |
| 1725570000 | 59766.75 | -591.37 | -0.98 | 60318.14 | 60318.14 | 59398.1 | 0 |
| 1725483600 | 60358.12 | -15.11 | -0.03 | 60231.84 | 60816.5 | 60093.24 | 0 |
| 1725397200 | 60373.23 | -194.15 | -0.32 | 60408.75 | 60727.93 | 60137.16 | 0 |
| 1725051600 | 60567.38 | 302.93 | 0.50 | 60389.42 | 60684.85 | 59943.63 | 0 |
| 1724965200 | 60264.45 | 311.59 | 0.52 | 60193.8 | 60573.61 | 60007.3 | 0 |
| 1724878800 | 59952.86 | -136.49 | -0.23 | 60130.68 | 60187.02 | 59684.64 | 0 |
| 1724792400 | 60089.35 | 450.38 | 0.76 | 59643.7 | 60112.95 | 59621.73 | 0 |
| 1724706000 | 59638.97 | -271.23 | -0.45 | 59944.01 | 60034.97 | 59573.9 | 0 |
| 1724446800 | 59910.2 | 358.48 | 0.60 | 59783.45 | 59979.06 | 59447.91 | 0 |
| 1724360400 | 59551.72 | 237.83 | 0.40 | 59581.08 | 59681.28 | 59357.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
