Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 63919.09 | 204.82 | 0.32 | 63986.96 | 64133.51 | 63627.78 | 0 |
| 1737064800 | 63714.27 | 1 | 1.68 | 62777.28 | 63753.34 | 62551.4 | 0 |
| 1736978400 | 62663.11 | 875.84 | 1.42 | 62425.82 | 63036.89 | 62271.55 | 0 |
| 1736892000 | 61787.27 | 44.99 | 0.07 | 61958.3 | 62127.48 | 61361.02 | 0 |
| 1736805600 | 61742.28 | -120.32 | -0.19 | 61634.54 | 61860.37 | 61027.8 | 0 |
| 1736546400 | 61862.6 | -614.29 | -0.98 | 62040.61 | 62390.5 | 61676.84 | 0 |
| 1736373600 | 62476.89 | 1 | 1.66 | 61870.2 | 62712.75 | 61633.74 | 0 |
| 1736287200 | 61455.49 | -38.8 | -0.06 | 61793.78 | 62082.63 | 61273.78 | 0 |
| 1736200800 | 61494.29 | 335.87 | 0.55 | 61133.94 | 61827.87 | 61090.4 | 0 |
| 1735941600 | 61158.42 | 858.94 | 1.42 | 60525.34 | 61189.29 | 60333.84 | 0 |
| 1735855200 | 60299.48 | 0.62 | 0.00 | 60578.06 | 60828.63 | 59994.85 | 0 |
| 1735682400 | 60298.86 | -98.52 | -0.16 | 60598.12 | 60813.3 | 60099.85 | 0 |
| 1735596000 | 60397.38 | -870.44 | -1.42 | 60755.86 | 60755.86 | 60036.69 | 0 |
| 1735336800 | 61267.82 | -304.6 | -0.49 | 61268.79 | 61573.47 | 60869.86 | 0 |
| 1735250400 | 61572.42 | 289.46 | 0.47 | 60973.99 | 61625.66 | 60953.79 | 0 |
| 1735077600 | 61282.96 | 466.19 | 0.77 | 60867.25 | 61290.7 | 60733.55 | 0 |
| 1734991200 | 60816.77 | 36.23 | 0.06 | 60592.2 | 60857.45 | 60139.3 | 0 |
| 1734732000 | 60780.54 | 913.44 | 1.53 | 59652.48 | 61152.62 | 59650.14 | 0 |
| 1734645600 | 59867.1 | 25.71 | 0.04 | 60009.06 | 60352.94 | 59733.5 | 0 |
| 1734559200 | 59841.39 | -1 | -2.57 | 61333.48 | 61409.94 | 59818.14 | 0 |
| 1734472800 | 61419.15 | 82.74 | 0.13 | 61170.04 | 61671.31 | 61047.67 | 0 |
| 1734386400 | 61336.41 | -150.33 | -0.24 | 61493.97 | 61842.92 | 61261.34 | 0 |
| 1734127200 | 61486.74 | -481.36 | -0.78 | 61868.94 | 61892.42 | 61418.36 | 0 |
| 1734040800 | 61968.1 | -109.33 | -0.18 | 62039.57 | 62477.92 | 61950.82 | 0 |
| 1733954400 | 62077.43 | -118.13 | -0.19 | 62320.22 | 62732.29 | 62045.11 | 0 |
| 1733868000 | 62195.56 | 259.77 | 0.42 | 62126.43 | 62524.72 | 61798.67 | 0 |
| 1733781600 | 61935.79 | -156.31 | -0.25 | 62258.97 | 62428.4 | 61744.73 | 0 |
| 1733522400 | 62092.1 | 8.29 | 0.01 | 62152.77 | 62498.76 | 61993.48 | 0 |
| 1733436000 | 62083.81 | -799.86 | -1.27 | 62628.94 | 62810.06 | 61977.73 | 0 |
| 1733349600 | 62883.67 | 254.31 | 0.41 | 62722.84 | 63050.71 | 62512.06 | 0 |
| 1733263200 | 62629.36 | -133.15 | -0.21 | 62576.05 | 62685.74 | 62236.45 | 0 |
| 1733176800 | 62762.51 | -186.62 | -0.30 | 63051.31 | 63051.31 | 62631.03 | 0 |
| 1732917600 | 62949.13 | 132.35 | 0.21 | 62721.14 | 63093.09 | 62603.6 | 0 |
| 1732744800 | 62816.78 | 217.06 | 0.35 | 62744.67 | 63163.63 | 62664.09 | 0 |
| 1732658400 | 62599.72 | 32.36 | 0.05 | 62721.76 | 62798.49 | 62280.76 | 0 |
| 1732572000 | 62567.36 | 299.98 | 0.48 | 62592.68 | 62727.21 | 62135.76 | 0 |
| 1732312800 | 62267.38 | -47.27 | -0.08 | 62307.86 | 62512.95 | 61778.98 | 0 |
| 1732226400 | 62314.65 | 520.64 | 0.84 | 61819.92 | 62400.09 | 61602.33 | 0 |
| 1732140000 | 61794.01 | -56.93 | -0.09 | 61799.08 | 61828.74 | 61329.65 | 0 |
| 1732053600 | 61850.94 | -96.94 | -0.16 | 61530.38 | 62182.87 | 61231.44 | 0 |
| 1731967200 | 61947.88 | 532.66 | 0.87 | 61470.14 | 62428.02 | 61470.14 | 0 |
| 1731708000 | 61415.22 | 154.7 | 0.25 | 61122.16 | 61583.46 | 61079.64 | 0 |
| 1731621600 | 61260.52 | -661.13 | -1.07 | 61910.3 | 62024.75 | 61210.63 | 0 |
| 1731535200 | 61921.65 | -367.32 | -0.59 | 62246.5 | 62392.46 | 61888.57 | 0 |
| 1731448800 | 62288.97 | 2.75 | 0.00 | 62236.47 | 62488.94 | 62003.69 | 0 |
| 1731362400 | 62286.22 | 284.85 | 0.46 | 62275.41 | 62604.44 | 62143.2 | 0 |
| 1731103200 | 62001.37 | 599.2 | 0.98 | 61506.27 | 62278.2 | 61427.76 | 0 |
| 1731016800 | 61402.17 | -225.51 | -0.37 | 61745.62 | 61745.62 | 61090.79 | 0 |
| 1730930400 | 61627.68 | 316.14 | 0.52 | 62432.87 | 62728.24 | 60834.79 | 0 |
| 1730844000 | 61311.54 | 365.49 | 0.60 | 60805.79 | 61367.71 | 60528.52 | 0 |
| 1730757600 | 60946.05 | -31.01 | -0.05 | 61028.24 | 61476.97 | 60805.6 | 0 |
| 1730494800 | 60977.06 | 1 | 1.68 | 60060.21 | 61340.01 | 60060.21 | 0 |
| 1730408400 | 59971.87 | -1 | -1.69 | 60492.68 | 60673.64 | 59870.82 | 0 |
| 1730322000 | 61001.11 | 249.13 | 0.41 | 60822.67 | 61199.88 | 60707.64 | 0 |
| 1730235600 | 60751.98 | 41.35 | 0.07 | 60489.3 | 61053.45 | 60469.97 | 0 |
| 1730149200 | 60710.63 | -39.65 | -0.07 | 61050.76 | 61236.31 | 60652.07 | 0 |
| 1729890000 | 60750.28 | -401 | -0.66 | 61357.09 | 61407.77 | 60636.21 | 0 |
| 1729803600 | 61151.28 | -165.03 | -0.27 | 61401.92 | 61828.22 | 61147.01 | 0 |
| 1729717200 | 61316.31 | -110.33 | -0.18 | 61243.42 | 61334.06 | 60816.59 | 0 |
| 1729630800 | 61426.64 | -150.79 | -0.24 | 61413.8 | 61501.13 | 61111.85 | 0 |
| 1729544400 | 61577.43 | -565.93 | -0.91 | 61916.42 | 62059.49 | 61323.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
