Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 60081.08 | -92.09 | -0.15 | 59904.69 | 60363.87 | 59024.8 | 0 |
| 1741298400 | 60173.17 | -1 | -2.27 | 61045.57 | 61175.08 | 59953.88 | 0 |
| 1741212000 | 61573.08 | 350.36 | 0.57 | 61032.52 | 61761.43 | 60878.23 | 0 |
| 1741125600 | 61222.72 | -844.27 | -1.36 | 62026.69 | 62026.69 | 60839.3 | 0 |
| 1741039200 | 62066.99 | 144.84 | 0.23 | 62140.08 | 62924.62 | 61809.55 | 0 |
| 1740780000 | 61922.15 | 598.66 | 0.98 | 61457.68 | 61979.62 | 60781 | 0 |
| 1740693600 | 61323.49 | -1 | -1.72 | 62207.1 | 62455.03 | 61281.87 | 0 |
| 1740607200 | 62394.33 | 274.07 | 0.44 | 62024.12 | 62796.11 | 61846.32 | 0 |
| 1740520800 | 62120.26 | -649.91 | -1.04 | 62688.7 | 62828.86 | 61092.7 | 0 |
| 1740434400 | 62770.17 | 264.67 | 0.42 | 62521.34 | 63045.67 | 62452.03 | 0 |
| 1740175200 | 62505.5 | -488.18 | -0.77 | 62798.02 | 63116.91 | 62382.64 | 0 |
| 1740088800 | 62993.68 | 60.26 | 0.10 | 62866.87 | 63062.58 | 62598.42 | 0 |
| 1740002400 | 62933.42 | 546.29 | 0.88 | 62398.68 | 62984.05 | 62336.04 | 0 |
| 1739916000 | 62387.13 | -112.23 | -0.18 | 62093.45 | 62473.2 | 61686.66 | 0 |
| 1739570400 | 62499.36 | -58.18 | -0.09 | 62830.47 | 63018.13 | 62490.09 | 0 |
| 1739484000 | 62557.54 | 592.19 | 0.96 | 62240.42 | 62601.38 | 61947.48 | 0 |
| 1739397600 | 61965.35 | -268.68 | -0.43 | 61851.69 | 62092.98 | 61495.75 | 0 |
| 1739311200 | 62234.03 | -297.4 | -0.48 | 62197.59 | 62325.69 | 62059.54 | 0 |
| 1739224800 | 62531.43 | 596.97 | 0.96 | 62209.77 | 62536.62 | 62034.47 | 0 |
| 1738965600 | 61934.46 | -244.14 | -0.39 | 62318.6 | 62550.3 | 61823.27 | 0 |
| 1738879200 | 62178.6 | -1 | -1.65 | 62992.05 | 63069.08 | 62101.81 | 0 |
| 1738792800 | 63222.51 | 898 | 1.44 | 62454.64 | 63294.43 | 62449.4 | 0 |
| 1738706400 | 62324.51 | 82.37 | 0.13 | 61890.76 | 62436.66 | 61871.99 | 0 |
| 1738620000 | 62242.14 | 285.53 | 0.46 | 61770.82 | 62592.47 | 61564 | 0 |
| 1738360800 | 61956.61 | -736.6 | -1.17 | 62637.98 | 62778.34 | 61930.61 | 0 |
| 1738274400 | 62693.21 | 559.36 | 0.90 | 62605.95 | 63145.59 | 62455.18 | 0 |
| 1738188000 | 62133.85 | -128.51 | -0.21 | 62288.58 | 62491.72 | 62053.28 | 0 |
| 1738101600 | 62262.36 | -187.11 | -0.30 | 62294.91 | 62782.01 | 61970.19 | 0 |
| 1738015200 | 62449.47 | 463.22 | 0.75 | 61956.44 | 62469.86 | 61810.07 | 0 |
| 1737756000 | 61986.25 | -72.9 | -0.12 | 61315.02 | 62044.64 | 61252.33 | 0 |
| 1737669600 | 62059.15 | 688.69 | 1.12 | 61459.13 | 62059.15 | 61121.12 | 0 |
| 1737583200 | 61370.46 | 125.88 | 0.21 | 60952.52 | 61931.12 | 60757.98 | 0 |
| 1737496800 | 61244.58 | 1 | 2.04 | 60549.83 | 61264.14 | 60549.83 | 0 |
| 1737151200 | 60018.47 | 192.33 | 0.32 | 60082.19 | 60219.8 | 59744.93 | 0 |
| 1737064800 | 59826.14 | 987.01 | 1.68 | 58946.34 | 59862.83 | 58734.24 | 0 |
| 1736978400 | 58839.13 | 807.73 | 1.39 | 58616.27 | 59190.19 | 58471.37 | 0 |
| 1736892000 | 58031.4 | 41.94 | 0.07 | 58192.04 | 58350.93 | 57631.06 | 0 |
| 1736805600 | 57989.46 | -113.02 | -0.19 | 57888.28 | 58100.38 | 57318.41 | 0 |
| 1736546400 | 58102.48 | -576.95 | -0.98 | 58269.66 | 58598.29 | 57928 | 0 |
| 1736373600 | 58679.43 | 959.32 | 1.66 | 58109.61 | 58900.94 | 57887.53 | 0 |
| 1736287200 | 57720.11 | -36.44 | -0.06 | 58037.83 | 58309.13 | 57549.44 | 0 |
| 1736200800 | 57756.55 | 315.46 | 0.55 | 57418.11 | 58069.86 | 57377.21 | 0 |
| 1735941600 | 57441.09 | 806.73 | 1.42 | 56846.49 | 57470.08 | 56666.63 | 0 |
| 1735855200 | 56634.36 | 0.58 | 0.00 | 56896.01 | 57131.35 | 56348.25 | 0 |
| 1735682400 | 56633.78 | -94.29 | -0.17 | 56914.85 | 57116.97 | 56446.86 | 0 |
| 1735596000 | 56728.07 | -818.53 | -1.42 | 57064.78 | 57064.78 | 56389.29 | 0 |
| 1735336800 | 57546.6 | -292.77 | -0.51 | 57547.51 | 57833.72 | 57172.77 | 0 |
| 1735250400 | 57839.37 | 271.91 | 0.47 | 57277.23 | 57889.39 | 57258.25 | 0 |
| 1735077600 | 57567.46 | 437.92 | 0.77 | 57176.96 | 57574.73 | 57051.37 | 0 |
| 1734991200 | 57129.54 | 34.04 | 0.06 | 56918.58 | 57167.75 | 56493.14 | 0 |
| 1734732000 | 57095.5 | 857.93 | 1.53 | 56035.83 | 57445.02 | 56033.64 | 0 |
| 1734645600 | 56237.57 | 24.16 | 0.04 | 56370.92 | 56693.95 | 56112.07 | 0 |
| 1734559200 | 56213.41 | -1 | -2.57 | 57615.05 | 57686.87 | 56191.58 | 0 |
| 1734472800 | 57695.52 | 77.72 | 0.13 | 57461.52 | 57932.39 | 57346.56 | 0 |
| 1734386400 | 57617.8 | -141.21 | -0.24 | 57765.8 | 58093.6 | 57547.28 | 0 |
| 1734127200 | 57759.01 | -452.18 | -0.78 | 58118.04 | 58140.1 | 57694.78 | 0 |
| 1734040800 | 58211.19 | -102.7 | -0.18 | 58278.32 | 58690.1 | 58194.96 | 0 |
| 1733954400 | 58313.89 | -110.97 | -0.19 | 58541.96 | 58929.05 | 58283.53 | 0 |
| 1733868000 | 58424.86 | 244.02 | 0.42 | 58359.92 | 58734.07 | 58052.04 | 0 |
| 1733781600 | 58180.84 | -150.29 | -0.26 | 58484.45 | 58643.62 | 58001.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
