Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Select Medical Equipment Index NTR | DJSMDQUN | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 341.76 | 0.64% | 53,626.36 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53,640.58 | 53,483.01 | 53,990.75 | 53,626.36 | 53,284.60 |
Resumen Histórico DJSMDQUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSMDQUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 53,626.36 | 341.76 | 0.64% | 53,640.58 | 53,990.75 | 53,483.01 | 0 |
| 02 May 2024 | 53,284.60 | 118.39 | 0.22% | 53,369.74 | 53,531.42 | 52,644.93 | 0 |
| 01 May 2024 | 53,166.21 | 33.43 | 0.06% | 52,991.43 | 53,927.05 | 52,748.16 | 0 |
| 30 Abr 2024 | 53,132.78 | -799.60 | -1.48% | 53,475.10 | 53,647.35 | 53,130.00 | 0 |
| 29 Abr 2024 | 53,932.38 | 293.38 | 0.55% | 53,651.60 | 54,015.72 | 53,609.30 | 0 |
| 26 Abr 2024 | 53,639.00 | 258.13 | 0.48% | 53,132.12 | 53,806.65 | 53,132.12 | 0 |
| 25 Abr 2024 | 53,380.87 | -362.77 | -0.68% | 53,579.13 | 53,602.05 | 52,879.44 | 0 |
| 24 Abr 2024 | 53,743.64 | 127.98 | 0.24% | 53,484.72 | 54,015.55 | 53,484.72 | 0 |
| 23 Abr 2024 | 53,615.66 | 795.99 | 1.51% | 52,985.85 | 53,759.97 | 52,914.94 | 0 |
| 22 Abr 2024 | 52,819.67 | 288.36 | 0.55% | 52,756.50 | 53,105.17 | 52,447.87 | 0 |
| 19 Abr 2024 | 52,531.31 | -87.34 | -0.17% | 53,036.19 | 53,127.84 | 52,295.09 | 0 |
| 18 Abr 2024 | 52,618.65 | -281.92 | -0.53% | 52,967.76 | 53,070.44 | 52,473.93 | 0 |
| 17 Abr 2024 | 52,900.57 | -755.69 | -1.41% | 53,695.62 | 53,695.62 | 52,720.07 | 0 |
| 16 Abr 2024 | 53,656.26 | -72.67 | -0.14% | 53,729.69 | 54,127.83 | 53,230.29 | 0 |
| 15 Abr 2024 | 53,728.93 | -451.73 | -0.83% | 54,666.81 | 54,810.49 | 53,650.82 | 0 |
| 12 Abr 2024 | 54,180.66 | -1,000.65 | -1.81% | 54,818.91 | 54,826.25 | 53,902.72 | 0 |
| 11 Abr 2024 | 55,181.31 | 19.30 | 0.03% | 55,354.43 | 55,527.68 | 54,897.09 | 0 |
| 10 Abr 2024 | 55,162.01 | -654.28 | -1.17% | 55,073.16 | 55,302.59 | 54,833.80 | 0 |
| 09 Abr 2024 | 55,816.29 | 690.57 | 1.25% | 55,293.52 | 55,827.70 | 55,106.56 | 0 |
| 08 Abr 2024 | 55,125.72 | -190.78 | -0.34% | 55,302.30 | 55,320.99 | 54,948.29 | 0 |
| 05 Abr 2024 | 55,316.50 | 747.41 | 1.37% | 54,611.42 | 55,409.93 | 54,523.64 | 0 |
