Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735855200 | 6070.32 | -7.36 | -0.12 | 6106.05 | 6163.97 | 6029.1899 | 0 |
| 1735682400 | 6077.68 | 18.22 | 0.30 | 6077.43 | 6130.31 | 6064 | 0 |
| 1735596000 | 6059.46 | 6.2 | 0.10 | 6030.82 | 6077.83 | 5957.96 | 0 |
| 1735336800 | 6053.26 | -104.3 | -1.69 | 6137.22 | 6148.7299 | 6006.21 | 0 |
| 1735250400 | 6157.56 | 62.63 | 1.03 | 6073.56 | 6159.24 | 6052.33 | 0 |
| 1735077600 | 6094.93 | 81.56 | 1.36 | 6020.81 | 6094.93 | 6015.31 | 0 |
| 1734991200 | 6013.37 | -26.05 | -0.43 | 6036.1 | 6044.61 | 5992.34 | 0 |
| 1734732000 | 6039.42 | 24.7 | 0.41 | 5968.45 | 6115.37 | 5926.2299 | 0 |
| 1734645600 | 6014.72 | -17.01 | -0.28 | 6079.39 | 6147.15 | 6005.09 | 0 |
| 1734559200 | 6031.7299 | -292.04 | -4.62 | 6345.42 | 6371.07 | 5997.24 | 0 |
| 1734472800 | 6323.77 | -74.42 | -1.16 | 6380.57 | 6380.57 | 6311.72 | 0 |
| 1734386400 | 6398.1899 | 21.33 | 0.33 | 6377.03 | 6429.58 | 6360.51 | 0 |
| 1734127200 | 6376.86 | -29.07 | -0.45 | 6402.53 | 6411.81 | 6336.27 | 0 |
| 1734040800 | 6405.93 | -66.11 | -1.02 | 6467.15 | 6486.11 | 6405.93 | 0 |
| 1733954400 | 6472.04 | 55.22 | 0.86 | 6448.4 | 6515.09 | 6428.06 | 0 |
| 1733868000 | 6416.82 | 46.33 | 0.73 | 6376.61 | 6475.35 | 6360.01 | 0 |
| 1733781600 | 6370.49 | -37.48 | -0.58 | 6426.74 | 6464.89 | 6369.68 | 0 |
| 1733522400 | 6407.97 | -37.4 | -0.58 | 6463.07 | 6463.07 | 6385.87 | 0 |
| 1733436000 | 6445.37 | -34 | -0.52 | 6484.04 | 6510.37 | 6442.9399 | 0 |
| 1733349600 | 6479.37 | 62.56 | 0.97 | 6452.12 | 6483.58 | 6414.1899 | 0 |
| 1733263200 | 6416.81 | -48.24 | -0.75 | 6467.9399 | 6470.91 | 6386.5 | 0 |
| 1733176800 | 6465.05 | -2.8 | -0.04 | 6476.1 | 6494.26 | 6405.68 | 0 |
| 1732917600 | 6467.85 | 29.75 | 0.46 | 6470.65 | 6493 | 6456.4799 | 0 |
| 1732744800 | 6438.1 | 19.62 | 0.31 | 6443.99 | 6507.91 | 6436.85 | 0 |
| 1732658400 | 6418.4799 | -51.4 | -0.79 | 6466.78 | 6466.78 | 6402.03 | 0 |
| 1732572000 | 6469.88 | 63.36 | 0.99 | 6440.78 | 6550.25 | 6440.78 | 0 |
| 1732312800 | 6406.52 | 140.92 | 2.25 | 6278.7 | 6409.87 | 6278.7 | 0 |
| 1732226400 | 6265.6 | 106.13 | 1.72 | 6178.62 | 6278.01 | 6176.76 | 0 |
| 1732140000 | 6159.47 | 5.36 | 0.09 | 6149.36 | 6159.47 | 6088.92 | 0 |
| 1732053600 | 6154.11 | 23.2 | 0.38 | 6084.28 | 6154.7 | 6061.06 | 0 |
| 1731967200 | 6130.91 | 18.72 | 0.31 | 6123.83 | 6180.25 | 6123.83 | 0 |
| 1731708000 | 6112.1899 | -49.55 | -0.80 | 6183.88 | 6194.4799 | 6085.16 | 0 |
| 1731621600 | 6161.74 | -49.17 | -0.79 | 6220.93 | 6240.09 | 6136.85 | 0 |
| 1731535200 | 6210.91 | -76.77 | -1.22 | 6307.29 | 6329.04 | 6209.12 | 0 |
| 1731448800 | 6287.68 | -86.1 | -1.35 | 6352.42 | 6374.5 | 6262.81 | 0 |
| 1731362400 | 6373.78 | 106.42 | 1.70 | 6303.68 | 6382.88 | 6303.68 | 0 |
| 1731103200 | 6267.36 | 95.33 | 1.54 | 6208 | 6272.3 | 6186.39 | 0 |
| 1731016800 | 6172.03 | -89.49 | -1.43 | 6246.7 | 6246.7 | 6159.65 | 0 |
| 1730930400 | 6261.52 | 396.85 | 6.77 | 5986.2 | 6265.92 | 5986.2 | 0 |
| 1730844000 | 5864.67 | 178.97 | 3.15 | 5697.57 | 5865.63 | 5697.57 | 0 |
| 1730757600 | 5685.7 | -56.87 | -0.99 | 5707.67 | 5753.1 | 5678.61 | 0 |
| 1730494800 | 5742.57 | 27.33 | 0.48 | 5739.2299 | 5786.68 | 5731.53 | 0 |
| 1730408400 | 5715.24 | -80.6 | -1.39 | 5797.62 | 5805.55 | 5714.8 | 0 |
| 1730322000 | 5795.84 | 8.24 | 0.14 | 5782.72 | 5864.26 | 5777.62 | 0 |
| 1730235600 | 5787.6 | -4.87 | -0.08 | 5764.2299 | 5787.91 | 5728.62 | 0 |
| 1730149200 | 5792.47 | 108.64 | 1.91 | 5707.14 | 5805.14 | 5707.14 | 0 |
| 1729890000 | 5683.83 | -22.3 | -0.39 | 5721.9799 | 5765.07 | 5678.51 | 0 |
| 1729803600 | 5706.13 | -0.42 | -0.01 | 5715.63 | 5729.82 | 5673.1 | 0 |
| 1729717200 | 5706.55 | -33.24 | -0.58 | 5713.2299 | 5726.91 | 5657.87 | 0 |
| 1729630800 | 5739.79 | -19.15 | -0.33 | 5754.89 | 5757.47 | 5713.45 | 0 |
| 1729544400 | 5758.9399 | -120.72 | -2.05 | 5890.92 | 5891.76 | 5758.85 | 0 |
| 1729285200 | 5879.66 | -5.25 | -0.09 | 5898.86 | 5902.36 | 5873.01 | 0 |
| 1729198800 | 5884.91 | 32.74 | 0.56 | 5867.54 | 5885.34 | 5830.31 | 0 |
| 1729112400 | 5852.17 | 122.01 | 2.13 | 5754.67 | 5857.4 | 5754.67 | 0 |
| 1729026000 | 5730.16 | 33.01 | 0.58 | 5691.9 | 5787.5 | 5686.1899 | 0 |
| 1728939600 | 5697.15 | -6.75 | -0.12 | 5699.81 | 5709.67 | 5675.83 | 0 |
| 1728680400 | 5703.9 | 137.73 | 2.47 | 5568.68 | 5703.9 | 5568.68 | 0 |
| 1728594000 | 5566.17 | -4.49 | -0.08 | 5537.02 | 5568.01 | 5512.06 | 0 |
| 1728507600 | 5570.66 | 5.34 | 0.10 | 5562.85 | 5614.6899 | 5554.46 | 0 |
| 1728421200 | 5565.32 | -13.26 | -0.24 | 5575.5 | 5576.96 | 5549.9399 | 0 |
| 1728334800 | 5578.58 | -67.02 | -1.19 | 5637.83 | 5637.83 | 5552.91 | 0 |
| 1728075600 | 5645.6 | 87.97 | 1.58 | 5606.72 | 5652.6899 | 5606.72 | 0 |
| 1727989200 | 5557.63 | -39.45 | -0.70 | 5584.51 | 5593.25 | 5550.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
