Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Sustainability Nordic | DJSND | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.39 | -0.23% | 1,489.76 | 10:44:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,489.76 | 1,493.15 |
Resumen Histórico DJSND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,493.15 | 0.16 | 0.01% | 1,489.19 | 1,493.96 | 1,487.54 | 0 |
30 Abr 2024 | 1,492.99 | -7.07 | -0.47% | 1,496.70 | 1,502.25 | 1,488.31 | 0 |
29 Abr 2024 | 1,500.06 | 5.40 | 0.36% | 1,500.23 | 1,505.06 | 1,496.86 | 0 |
26 Abr 2024 | 1,494.66 | 14.31 | 0.97% | 1,496.80 | 1,509.47 | 1,491.86 | 0 |
25 Abr 2024 | 1,480.35 | -12.77 | -0.86% | 1,493.63 | 1,506.36 | 1,468.38 | 0 |
24 Abr 2024 | 1,493.12 | -37.23 | -2.43% | 1,514.64 | 1,517.66 | 1,491.54 | 0 |
23 Abr 2024 | 1,530.35 | 24.88 | 1.65% | 1,517.59 | 1,533.20 | 1,513.52 | 0 |
22 Abr 2024 | 1,505.47 | 23.09 | 1.56% | 1,494.61 | 1,509.51 | 1,491.36 | 0 |
19 Abr 2024 | 1,482.38 | 8.66 | 0.59% | 1,463.24 | 1,484.41 | 1,457.51 | 0 |
18 Abr 2024 | 1,473.72 | 10.51 | 0.72% | 1,468.67 | 1,478.80 | 1,458.84 | 0 |
17 Abr 2024 | 1,463.21 | 2.88 | 0.20% | 1,465.37 | 1,478.10 | 1,459.81 | 0 |
16 Abr 2024 | 1,460.33 | -20.26 | -1.37% | 1,467.02 | 1,474.88 | 1,457.09 | 0 |
15 Abr 2024 | 1,480.59 | -9.04 | -0.61% | 1,495.10 | 1,500.43 | 1,478.97 | 0 |
12 Abr 2024 | 1,489.63 | -12.71 | -0.85% | 1,509.68 | 1,516.28 | 1,484.34 | 0 |
11 Abr 2024 | 1,502.34 | -12.39 | -0.82% | 1,515.82 | 1,519.25 | 1,496.83 | 0 |
10 Abr 2024 | 1,514.73 | -29.80 | -1.93% | 1,559.69 | 1,565.76 | 1,510.60 | 0 |
09 Abr 2024 | 1,544.53 | 1.43 | 0.09% | 1,543.58 | 1,560.01 | 1,542.33 | 0 |
08 Abr 2024 | 1,543.10 | 15.92 | 1.04% | 1,528.31 | 1,547.21 | 1,526.79 | 0 |
05 Abr 2024 | 1,527.18 | -11.89 | -0.77% | 1,520.02 | 1,530.13 | 1,513.90 | 0 |
04 Abr 2024 | 1,539.07 | 11.79 | 0.77% | 1,531.95 | 1,542.40 | 1,530.19 | 0 |
03 Abr 2024 | 1,527.28 | 18.95 | 1.26% | 1,503.66 | 1,528.20 | 1,502.49 | 0 |
02 Abr 2024 | 1,508.33 | -11.49 | -0.76% | 1,512.16 | 1,520.13 | 1,503.85 | 0 |