ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ Sustainability Nordic Index EUR

DJ Sustainability Nordic Index EUR (DJSNE)

1,783.97
-20.91
(-1.16%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406936001783.97-20.91-1.161787.041796.811777.740
17406072001804.8814.530.811795.341809.841793.310
17405208001790.35140.791779.451796.181779.160
17404344001776.350.660.041773.911785.281766.760
17401752001775.696.70.381778.581786.651773.320
17400888001768.995.150.291776.411777.81767.450
17400024001763.84-22.87-1.281792.411792.841757.840
17399160001786.714.70.261783.371790.591777.80
17395704001782.01-3.16-0.181784.431792.121780.380
17394840001785.1721.521.221771.61785.581764.070
17393976001763.65-12.37-0.701775.761781.311755.970
17393112001776.02-1.1-0.061771.231778.531767.430
17392248001777.1210.360.591775.591778.511769.10
17389656001766.76-13.21-0.741777.581780.421763.310
17388792001779.9720.941.191759.951780.871758.970
17387928001759.0314.140.811741.831759.441738.590
17387064001744.8912.670.731726.821745.211722.310
17386200001732.22-23.27-1.331724.261733.761717.880
17383608001755.49-16.55-0.931765.391769.831754.450
17382744001772.0410.690.611765.041773.711759.470
17381880001761.3513.750.791754.811765.411752.620
17381016001747.6-2.6-0.151752.751761.181747.150
17380152001750.20.260.011739.651752.181737.890
17377560001749.94-17.34-0.981762.961765.951748.470
17376696001767.286.320.361761.571772.151752.460
17375832001760.96-1.7-0.101770.661774.181754.940
17374968001762.669.870.561747.61763.541746.680
17371512001752.7914.460.831749.631754.051746.560
17370648001738.33-6.86-0.391739.491745.471733.620
17369784001745.1940.772.391714.251746.971713.50
17368920001704.423.940.231709.791714.21700.110
17368056001700.48-3.86-0.231702.861704.171691.730
17365464001704.34-8.54-0.501722.861726.261703.60
17363736001712.88-18.97-1.101727.981728.821704.290
17362872001731.8517.121.001720.721735.931720.560
17362008001714.73-5.96-0.351717.211717.871713.150
17359416001720.69-0.62-0.041721.711726.641718.040
17358552001721.3135.372.101704.631721.781699.980
17356824001685.9400.001685.941685.941685.940
17355960001685.94-2.13-0.131686.331690.721677.660
17353368001688.0726.821.611677.841688.451676.940
17352504001661.2500.001661.251661.251661.250
17350776001661.2500.001661.251661.251661.250
17349912001661.255.80.351649.71664.91648.190
17347320001655.45-11.4-0.681651.191656.061634.330
17346456001666.85-18.94-1.121670.91673.961660.880
17345592001685.797.310.441686.251692.291682.790
17344728001678.48-19.82-1.171686.531686.531678.230
17343864001698.32.80.171694.051699.491689.340
17341272001695.5-5.95-0.351704.541705.191692.690
17340408001701.45-6.52-0.381704.191707.321694.430
17339544001707.97-7.07-0.411712.281714.691705.10
17338680001715.04-10.94-0.6317201724.711714.430
17337816001725.9816.30.951721.641730.711721.570
17335224001709.68-14.52-0.841724.231724.761709.370
17334360001724.217.061.001715.011724.971709.620
17333496001707.14-6.83-0.401710.791717.061705.550
17332632001713.9711.490.671714.011717.171708.020
17331768001702.4811.180.661688.911713.991688.540
17329176001691.312.110.721687.471693.391682.610

Su Consulta Reciente

Delayed Upgrade Clock