Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Select Oil Exploration and Production | DJSOEP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 46.75 | 0.35% | 13,509.04 | 15:01:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,494.97 | 13,368.32 | 13,550.89 | 13,509.04 | 13,462.29 |
Resumen Histórico DJSOEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSOEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13,509.04 | 46.75 | 0.35% | 13,494.97 | 13,550.89 | 13,368.32 | 0 |
| 02 May 2024 | 13,462.29 | 74.35 | 0.56% | 13,487.47 | 13,557.07 | 13,382.52 | 0 |
| 01 May 2024 | 13,387.94 | -246.11 | -1.81% | 13,591.72 | 13,639.89 | 13,264.50 | 0 |
| 30 Abr 2024 | 13,634.05 | -602.85 | -4.23% | 14,152.22 | 14,152.22 | 13,626.67 | 0 |
| 29 Abr 2024 | 14,236.90 | 69.58 | 0.49% | 14,127.83 | 14,263.21 | 14,127.43 | 0 |
| 26 Abr 2024 | 14,167.32 | -45.99 | -0.32% | 14,109.33 | 14,204.23 | 14,014.64 | 0 |
| 25 Abr 2024 | 14,213.31 | 66.46 | 0.47% | 14,145.38 | 14,262.34 | 14,014.57 | 0 |
| 24 Abr 2024 | 14,146.85 | 24.15 | 0.17% | 14,081.93 | 14,164.04 | 13,997.65 | 0 |
| 23 Abr 2024 | 14,122.70 | 91.69 | 0.65% | 13,966.34 | 14,153.81 | 13,880.27 | 0 |
| 22 Abr 2024 | 14,031.01 | 111.41 | 0.80% | 13,873.04 | 14,137.69 | 13,750.32 | 0 |
| 19 Abr 2024 | 13,919.60 | 131.80 | 0.96% | 13,807.27 | 14,042.80 | 13,784.08 | 0 |
| 18 Abr 2024 | 13,787.80 | -144.12 | -1.03% | 13,979.75 | 13,998.35 | 13,735.14 | 0 |
| 17 Abr 2024 | 13,931.92 | -99.46 | -0.71% | 14,042.62 | 14,142.43 | 13,862.51 | 0 |
| 16 Abr 2024 | 14,031.38 | -105.82 | -0.75% | 14,096.47 | 14,151.15 | 13,879.06 | 0 |
| 15 Abr 2024 | 14,137.20 | -186.85 | -1.30% | 14,389.63 | 14,432.88 | 14,113.54 | 0 |
| 12 Abr 2024 | 14,324.05 | -189.54 | -1.31% | 14,614.59 | 14,727.02 | 14,258.42 | 0 |
| 11 Abr 2024 | 14,513.59 | -30.80 | -0.21% | 14,575.60 | 14,591.49 | 14,314.91 | 0 |
| 10 Abr 2024 | 14,544.39 | 49.66 | 0.34% | 14,452.72 | 14,596.78 | 14,388.67 | 0 |
| 09 Abr 2024 | 14,494.73 | -36.32 | -0.25% | 14,587.68 | 14,631.86 | 14,384.68 | 0 |
| 08 Abr 2024 | 14,531.05 | -95.93 | -0.66% | 14,629.94 | 14,671.12 | 14,501.31 | 0 |
| 05 Abr 2024 | 14,626.98 | 146.24 | 1.01% | 14,553.90 | 14,678.04 | 14,450.79 | 0 |
