Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJSOEPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24,863.90 | 395.65 | 1.62% | 24,618.00 | 24,935.40 | 24,576.51 | 0 |
| 16 May 2024 | 24,468.25 | -113.90 | -0.46% | 24,544.16 | 24,698.95 | 24,423.10 | 0 |
| 15 May 2024 | 24,582.15 | -19.11 | -0.08% | 24,542.71 | 24,637.63 | 24,137.90 | 0 |
| 14 May 2024 | 24,601.26 | 17.51 | 0.07% | 24,552.60 | 24,612.85 | 24,357.69 | 0 |
| 13 May 2024 | 24,583.75 | -82.16 | -0.33% | 24,753.17 | 24,784.81 | 24,534.80 | 0 |
| 10 May 2024 | 24,665.91 | -315.42 | -1.26% | 25,063.96 | 25,173.71 | 24,616.40 | 0 |
| 09 May 2024 | 24,981.33 | 199.24 | 0.80% | 24,843.53 | 25,080.63 | 24,794.04 | 0 |
| 08 May 2024 | 24,782.09 | -65.08 | -0.26% | 24,685.64 | 24,954.82 | 24,645.12 | 0 |
| 07 May 2024 | 24,847.17 | -38.28 | -0.15% | 24,906.12 | 25,074.76 | 24,836.59 | 0 |
| 06 May 2024 | 24,885.45 | 259.61 | 1.05% | 24,804.89 | 25,128.05 | 24,789.76 | 0 |
| 03 May 2024 | 24,625.84 | 85.23 | 0.35% | 24,600.19 | 24,702.12 | 24,369.31 | 0 |
| 02 May 2024 | 24,540.61 | 135.52 | 0.56% | 24,586.52 | 24,713.38 | 24,395.19 | 0 |
| 01 May 2024 | 24,405.09 | -448.62 | -1.81% | 24,776.55 | 24,864.36 | 24,180.06 | 0 |
| 30 Abr 2024 | 24,853.71 | -1,098.96 | -4.23% | 25,798.29 | 25,798.29 | 24,840.26 | 0 |
| 29 Abr 2024 | 25,952.67 | 126.84 | 0.49% | 25,753.83 | 26,000.62 | 25,753.11 | 0 |
| 26 Abr 2024 | 25,825.83 | -83.84 | -0.32% | 25,720.11 | 25,893.11 | 25,547.50 | 0 |
| 25 Abr 2024 | 25,909.67 | 121.16 | 0.47% | 25,785.83 | 25,999.04 | 25,547.37 | 0 |
| 24 Abr 2024 | 25,788.51 | 44.03 | 0.17% | 25,670.16 | 25,819.84 | 25,516.52 | 0 |
| 23 Abr 2024 | 25,744.48 | 167.14 | 0.65% | 25,459.45 | 25,801.19 | 25,302.55 | 0 |
| 22 Abr 2024 | 25,577.34 | 203.09 | 0.80% | 25,289.37 | 25,771.81 | 25,065.68 | 0 |
| 19 Abr 2024 | 25,374.25 | 243.63 | 0.97% | 25,169.50 | 25,598.80 | 25,127.23 | 0 |
| 18 Abr 2024 | 25,130.62 | -261.88 | -1.03% | 25,480.47 | 25,514.37 | 25,034.64 | 0 |
| 17 Abr 2024 | 25,392.50 | -181.29 | -0.71% | 25,594.26 | 25,776.19 | 25,266.00 | 0 |
| 16 Abr 2024 | 25,573.79 | -192.86 | -0.75% | 25,692.41 | 25,792.08 | 25,296.16 | 0 |
| 15 Abr 2024 | 25,766.65 | -323.76 | -1.24% | 26,226.43 | 26,305.21 | 25,723.55 | 0 |
| 12 Abr 2024 | 26,090.41 | -345.23 | -1.31% | 26,619.60 | 26,824.39 | 25,970.87 | 0 |
| 11 Abr 2024 | 26,435.64 | -56.11 | -0.21% | 26,548.60 | 26,577.54 | 26,073.76 | 0 |
| 10 Abr 2024 | 26,491.75 | 90.46 | 0.34% | 26,324.77 | 26,587.16 | 26,208.11 | 0 |
| 09 Abr 2024 | 26,401.29 | -66.16 | -0.25% | 26,570.59 | 26,651.07 | 26,200.85 | 0 |
| 08 Abr 2024 | 26,467.45 | -174.72 | -0.66% | 26,647.57 | 26,722.57 | 26,413.27 | 0 |
| 05 Abr 2024 | 26,642.17 | 266.36 | 1.01% | 26,509.07 | 26,735.18 | 26,321.26 | 0 |
| 04 Abr 2024 | 26,375.81 | -26.41 | -0.10% | 26,495.27 | 26,561.18 | 26,281.25 | 0 |
| 03 Abr 2024 | 26,402.22 | 335.36 | 1.29% | 26,164.02 | 26,431.64 | 26,117.66 | 0 |
| 02 Abr 2024 | 26,066.86 | 384.70 | 1.50% | 25,806.37 | 26,068.40 | 25,664.28 | 0 |
| 01 Abr 2024 | 25,682.16 | 226.05 | 0.89% | 25,542.91 | 25,733.69 | 25,286.08 | 0 |
| 28 Mar 2024 | 25,456.11 | 346.33 | 1.38% | 25,271.70 | 25,497.05 | 25,144.77 | 0 |
| 27 Mar 2024 | 25,109.78 | 270.14 | 1.09% | 24,771.77 | 25,114.52 | 24,741.93 | 0 |
| 26 Mar 2024 | 24,839.64 | -225.87 | -0.90% | 25,108.54 | 25,190.02 | 24,827.43 | 0 |
| 25 Mar 2024 | 25,065.51 | 265.98 | 1.07% | 24,919.55 | 25,192.50 | 24,919.55 | 0 |
| 22 Mar 2024 | 24,799.53 | -86.59 | -0.35% | 24,895.43 | 24,938.93 | 24,744.37 | 0 |
| 21 Mar 2024 | 24,886.12 | 146.75 | 0.59% | 24,774.59 | 24,916.31 | 24,698.80 | 0 |
| 20 Mar 2024 | 24,739.37 | 141.48 | 0.58% | 24,470.43 | 24,793.53 | 24,418.70 | 0 |
| 19 Mar 2024 | 24,597.89 | 305.90 | 1.26% | 24,281.05 | 24,621.73 | 24,275.33 | 0 |
| 18 Mar 2024 | 24,291.99 | 29.07 | 0.12% | 24,377.56 | 24,405.14 | 24,115.05 | 0 |
| 15 Mar 2024 | 24,262.92 | 153.32 | 0.64% | 24,085.06 | 24,413.76 | 24,085.06 | 0 |
| 14 Mar 2024 | 24,109.60 | 173.59 | 0.73% | 24,102.96 | 24,213.24 | 23,940.71 | 0 |
| 13 Mar 2024 | 23,936.01 | 532.05 | 2.27% | 23,668.19 | 24,090.30 | 23,668.19 | 0 |
| 12 Mar 2024 | 23,403.96 | 10.45 | 0.04% | 23,402.44 | 23,501.95 | 23,236.34 | 0 |
| 11 Mar 2024 | 23,393.51 | 196.80 | 0.85% | 23,099.44 | 23,402.85 | 22,969.03 | 0 |
| 08 Mar 2024 | 23,196.71 | 95.18 | 0.41% | 23,076.11 | 23,272.64 | 23,060.18 | 0 |
| 07 Mar 2024 | 23,101.53 | 217.52 | 0.95% | 22,922.83 | 23,267.80 | 22,917.70 | 0 |
| 06 Mar 2024 | 22,884.01 | 36.87 | 0.16% | 23,012.51 | 23,079.43 | 22,785.18 | 0 |
| 05 Mar 2024 | 22,847.14 | 93.01 | 0.41% | 22,700.02 | 23,039.44 | 22,668.81 | 0 |
| 04 Mar 2024 | 22,754.13 | -188.97 | -0.82% | 23,012.07 | 23,061.07 | 22,746.49 | 0 |
| 01 Mar 2024 | 22,943.10 | 321.85 | 1.42% | 22,794.39 | 23,041.76 | 22,794.39 | 0 |
| 29 Feb 2024 | 22,621.25 | 189.97 | 0.85% | 22,502.69 | 22,701.25 | 22,437.41 | 0 |
| 28 Feb 2024 | 22,431.28 | -146.36 | -0.65% | 22,549.17 | 22,739.37 | 22,334.67 | 0 |
| 27 Feb 2024 | 22,577.64 | -41.03 | -0.18% | 22,730.06 | 22,773.72 | 22,486.52 | 0 |
| 26 Feb 2024 | 22,618.67 | 144.27 | 0.64% | 22,433.90 | 22,744.20 | 22,340.69 | 0 |
| 23 Feb 2024 | 22,474.40 | -132.53 | -0.59% | 22,412.72 | 22,563.71 | 22,194.67 | 0 |
| 22 Feb 2024 | 22,606.93 | 29.37 | 0.13% | 22,423.64 | 22,688.26 | 22,290.20 | 0 |
| 21 Feb 2024 | 22,577.56 | 602.85 | 2.74% | 22,121.94 | 22,663.57 | 22,121.94 | 0 |
| 20 Feb 2024 | 21,974.71 | -301.74 | -1.35% | 22,236.25 | 22,241.59 | 21,939.76 | 0 |
