Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJSOEST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4,209.73 | -47.94 | -1.13% | 4,274.36 | 4,296.92 | 4,196.61 | 0 |
| 09 May 2024 | 4,257.67 | 62.40 | 1.49% | 4,206.28 | 4,261.66 | 4,202.68 | 0 |
| 08 May 2024 | 4,195.27 | -8.96 | -0.21% | 4,184.71 | 4,227.09 | 4,165.33 | 0 |
| 07 May 2024 | 4,204.23 | 19.57 | 0.47% | 4,175.97 | 4,240.30 | 4,175.97 | 0 |
| 06 May 2024 | 4,184.66 | 48.32 | 1.17% | 4,171.20 | 4,231.74 | 4,169.05 | 0 |
| 03 May 2024 | 4,136.34 | 47.88 | 1.17% | 4,117.91 | 4,153.80 | 4,079.01 | 0 |
| 02 May 2024 | 4,088.46 | 51.88 | 1.29% | 4,080.70 | 4,114.58 | 4,064.17 | 0 |
| 01 May 2024 | 4,036.58 | -65.72 | -1.60% | 4,103.51 | 4,122.88 | 4,014.75 | 0 |
| 30 Abr 2024 | 4,102.30 | -175.47 | -4.10% | 4,252.70 | 4,259.98 | 4,100.26 | 0 |
| 29 Abr 2024 | 4,277.77 | 11.12 | 0.26% | 4,264.41 | 4,283.77 | 4,230.76 | 0 |
| 26 Abr 2024 | 4,266.65 | 19.45 | 0.46% | 4,244.84 | 4,288.63 | 4,222.80 | 0 |
| 25 Abr 2024 | 4,247.20 | 16.40 | 0.39% | 4,214.01 | 4,262.79 | 4,178.07 | 0 |
| 24 Abr 2024 | 4,230.80 | -18.95 | -0.45% | 4,226.49 | 4,275.33 | 4,188.47 | 0 |
| 23 Abr 2024 | 4,249.75 | 51.02 | 1.22% | 4,192.67 | 4,258.31 | 4,157.26 | 0 |
| 22 Abr 2024 | 4,198.73 | -12.87 | -0.31% | 4,186.02 | 4,247.15 | 4,120.59 | 0 |
| 19 Abr 2024 | 4,211.60 | 20.96 | 0.50% | 4,138.08 | 4,227.07 | 4,128.66 | 0 |
| 18 Abr 2024 | 4,190.64 | 10.05 | 0.24% | 4,216.29 | 4,265.58 | 4,179.05 | 0 |
| 17 Abr 2024 | 4,180.59 | -58.85 | -1.39% | 4,240.62 | 4,284.94 | 4,179.57 | 0 |
| 16 Abr 2024 | 4,239.44 | -53.96 | -1.26% | 4,269.64 | 4,279.70 | 4,195.27 | 0 |
| 15 Abr 2024 | 4,293.40 | -63.96 | -1.47% | 4,386.71 | 4,409.79 | 4,283.94 | 0 |
| 12 Abr 2024 | 4,357.36 | -116.13 | -2.60% | 4,495.92 | 4,533.32 | 4,335.80 | 0 |
| 11 Abr 2024 | 4,473.49 | -35.56 | -0.79% | 4,518.29 | 4,518.29 | 4,420.75 | 0 |
| 10 Abr 2024 | 4,509.05 | 20.87 | 0.46% | 4,453.63 | 4,532.90 | 4,444.02 | 0 |
| 09 Abr 2024 | 4,488.18 | -16.17 | -0.36% | 4,517.18 | 4,543.61 | 4,465.12 | 0 |
| 08 Abr 2024 | 4,504.35 | -48.24 | -1.06% | 4,583.51 | 4,597.29 | 4,502.92 | 0 |
| 05 Abr 2024 | 4,552.59 | 62.97 | 1.40% | 4,499.93 | 4,577.68 | 4,483.64 | 0 |
| 04 Abr 2024 | 4,489.62 | -47.01 | -1.04% | 4,538.53 | 4,547.34 | 4,474.02 | 0 |
| 03 Abr 2024 | 4,536.63 | 76.85 | 1.72% | 4,483.50 | 4,543.11 | 4,483.50 | 0 |
| 02 Abr 2024 | 4,459.78 | 61.60 | 1.40% | 4,448.89 | 4,459.78 | 4,368.37 | 0 |
| 01 Abr 2024 | 4,398.18 | 23.56 | 0.54% | 4,396.41 | 4,426.77 | 4,339.54 | 0 |
| 28 Mar 2024 | 4,374.62 | 23.64 | 0.54% | 4,385.35 | 4,412.11 | 4,372.70 | 0 |
| 27 Mar 2024 | 4,350.98 | 57.85 | 1.35% | 4,289.55 | 4,351.85 | 4,286.40 | 0 |
| 26 Mar 2024 | 4,293.13 | -40.06 | -0.92% | 4,347.11 | 4,359.32 | 4,288.66 | 0 |
| 25 Mar 2024 | 4,333.19 | 34.82 | 0.81% | 4,311.39 | 4,368.79 | 4,311.39 | 0 |
| 22 Mar 2024 | 4,298.37 | -26.40 | -0.61% | 4,332.58 | 4,360.65 | 4,285.04 | 0 |
| 21 Mar 2024 | 4,324.77 | 27.50 | 0.64% | 4,303.18 | 4,337.41 | 4,290.22 | 0 |
| 20 Mar 2024 | 4,297.27 | 0.80 | 0.02% | 4,258.46 | 4,321.15 | 4,246.88 | 0 |
| 19 Mar 2024 | 4,296.47 | 93.49 | 2.22% | 4,202.21 | 4,299.19 | 4,202.11 | 0 |
| 18 Mar 2024 | 4,202.98 | 10.53 | 0.25% | 4,208.31 | 4,225.38 | 4,170.31 | 0 |
| 15 Mar 2024 | 4,192.45 | 21.00 | 0.50% | 4,164.64 | 4,234.52 | 4,164.64 | 0 |
| 14 Mar 2024 | 4,171.45 | 37.15 | 0.90% | 4,149.48 | 4,199.66 | 4,132.02 | 0 |
| 13 Mar 2024 | 4,134.30 | 69.42 | 1.71% | 4,107.13 | 4,161.09 | 4,084.83 | 0 |
| 12 Mar 2024 | 4,064.88 | 0.46 | 0.01% | 4,072.62 | 4,072.62 | 4,025.11 | 0 |
| 11 Mar 2024 | 4,064.42 | 70.00 | 1.75% | 3,984.73 | 4,070.73 | 3,972.73 | 0 |
| 08 Mar 2024 | 3,994.42 | -20.44 | -0.51% | 4,017.09 | 4,038.12 | 3,963.30 | 0 |
| 07 Mar 2024 | 4,014.86 | 75.50 | 1.92% | 3,949.72 | 4,023.39 | 3,946.43 | 0 |
| 06 Mar 2024 | 3,939.36 | 14.15 | 0.36% | 3,965.48 | 3,995.77 | 3,916.08 | 0 |
| 05 Mar 2024 | 3,925.21 | 19.25 | 0.49% | 3,890.25 | 3,948.72 | 3,888.14 | 0 |
| 04 Mar 2024 | 3,905.96 | -43.25 | -1.10% | 3,957.95 | 3,968.33 | 3,899.26 | 0 |
| 01 Mar 2024 | 3,949.21 | 113.41 | 2.96% | 3,866.37 | 3,972.49 | 3,866.37 | 0 |
| 29 Feb 2024 | 3,835.80 | -4.70 | -0.12% | 3,872.93 | 3,918.32 | 3,815.42 | 0 |
| 28 Feb 2024 | 3,840.50 | -37.20 | -0.96% | 3,865.54 | 3,897.25 | 3,819.28 | 0 |
| 27 Feb 2024 | 3,877.70 | 4.45 | 0.11% | 3,893.56 | 3,902.18 | 3,855.12 | 0 |
| 26 Feb 2024 | 3,873.25 | -9.25 | -0.24% | 3,861.09 | 3,904.98 | 3,847.09 | 0 |
| 23 Feb 2024 | 3,882.50 | -22.17 | -0.57% | 3,849.95 | 3,896.65 | 3,816.13 | 0 |
| 22 Feb 2024 | 3,904.67 | 37.51 | 0.97% | 3,863.33 | 3,918.60 | 3,848.30 | 0 |
| 21 Feb 2024 | 3,867.16 | 58.38 | 1.53% | 3,821.29 | 3,888.63 | 3,821.26 | 0 |
| 20 Feb 2024 | 3,808.78 | -27.47 | -0.72% | 3,808.31 | 3,835.01 | 3,778.47 | 0 |
| 16 Feb 2024 | 3,836.25 | -3.63 | -0.09% | 3,841.89 | 3,860.91 | 3,796.48 | 0 |
| 15 Feb 2024 | 3,839.88 | 104.97 | 2.81% | 3,749.99 | 3,856.28 | 3,749.99 | 0 |
| 14 Feb 2024 | 3,734.91 | 11.38 | 0.31% | 3,747.07 | 3,771.39 | 3,709.34 | 0 |
| 13 Feb 2024 | 3,723.53 | -63.97 | -1.69% | 3,762.79 | 3,779.33 | 3,681.58 | 0 |
