Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Select Telecommunications Total Return | DJSTELT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.43 | 0.19% | 4,562.23 | 15:01:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,576.15 | 4,530.72 | 4,586.35 | 4,562.23 | 4,553.80 |
Resumen Histórico DJSTELT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSTELT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 4,562.23 | 8.43 | 0.19% | 4,576.15 | 4,586.35 | 4,530.72 | 0 |
01 May 2024 | 4,553.80 | 33.42 | 0.74% | 4,503.60 | 4,606.49 | 4,503.60 | 0 |
30 Abr 2024 | 4,520.38 | -84.13 | -1.83% | 4,566.09 | 4,570.97 | 4,520.26 | 0 |
29 Abr 2024 | 4,604.51 | 24.89 | 0.54% | 4,600.29 | 4,636.88 | 4,593.28 | 0 |
26 Abr 2024 | 4,579.62 | 23.97 | 0.53% | 4,548.68 | 4,597.38 | 4,535.32 | 0 |
25 Abr 2024 | 4,555.65 | -14.78 | -0.32% | 4,558.62 | 4,572.33 | 4,527.75 | 0 |
24 Abr 2024 | 4,570.43 | 2.90 | 0.06% | 4,564.82 | 4,574.48 | 4,531.75 | 0 |
23 Abr 2024 | 4,567.53 | 58.68 | 1.30% | 4,518.16 | 4,583.80 | 4,512.48 | 0 |
22 Abr 2024 | 4,508.85 | -43.86 | -0.96% | 4,571.78 | 4,597.66 | 4,492.61 | 0 |
19 Abr 2024 | 4,552.71 | 6.05 | 0.13% | 4,549.81 | 4,567.90 | 4,530.40 | 0 |
18 Abr 2024 | 4,546.66 | 15.67 | 0.35% | 4,547.59 | 4,568.41 | 4,529.36 | 0 |
17 Abr 2024 | 4,530.99 | -19.07 | -0.42% | 4,560.89 | 4,581.52 | 4,527.99 | 0 |
16 Abr 2024 | 4,550.06 | -20.36 | -0.45% | 4,575.24 | 4,577.50 | 4,537.88 | 0 |
15 Abr 2024 | 4,570.42 | -27.04 | -0.59% | 4,658.17 | 4,658.17 | 4,557.10 | 0 |
12 Abr 2024 | 4,597.46 | -102.42 | -2.18% | 4,659.64 | 4,661.15 | 4,596.14 | 0 |
11 Abr 2024 | 4,699.88 | 16.24 | 0.35% | 4,694.14 | 4,709.52 | 4,665.66 | 0 |
10 Abr 2024 | 4,683.64 | -77.45 | -1.63% | 4,712.42 | 4,712.42 | 4,661.15 | 0 |
09 Abr 2024 | 4,761.09 | 50.84 | 1.08% | 4,744.46 | 4,762.77 | 4,708.15 | 0 |
08 Abr 2024 | 4,710.25 | -9.42 | -0.20% | 4,715.05 | 4,733.95 | 4,709.32 | 0 |
05 Abr 2024 | 4,719.67 | 10.96 | 0.23% | 4,704.16 | 4,731.20 | 4,679.98 | 0 |
04 Abr 2024 | 4,708.71 | -63.10 | -1.32% | 4,798.39 | 4,824.08 | 4,708.01 | 0 |
03 Abr 2024 | 4,771.81 | 29.50 | 0.62% | 4,735.80 | 4,775.42 | 4,735.80 | 0 |