Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735250400 | 2388.04 | 0.79 | 0.03 | 2388.98 | 2390.7 | 2382.48 | 0 |
| 1735077600 | 2387.25 | 11.28 | 0.47 | 2376.93 | 2387.4699 | 2375.58 | 0 |
| 1734991200 | 2375.9699 | 7.96 | 0.34 | 2371.84 | 2377.41 | 2360.38 | 0 |
| 1734732000 | 2368.01 | 10.96 | 0.46 | 2349.79 | 2380.4899 | 2339.43 | 0 |
| 1734645600 | 2357.05 | -19.08 | -0.80 | 2364.71 | 2378.31 | 2356.9899 | 0 |
| 1734559200 | 2376.13 | -45.98 | -1.90 | 2422.94 | 2425.04 | 2375.51 | 0 |
| 1734472800 | 2422.11 | -8.76 | -0.36 | 2424.8 | 2427.62 | 2419.2399 | 0 |
| 1734386400 | 2430.87 | 0.53 | 0.02 | 2430.84 | 2435.61 | 2427.89 | 0 |
| 1734127200 | 2430.34 | -11.2 | -0.46 | 2438.96 | 2441.21 | 2429.1 | 0 |
| 1734040800 | 2441.54 | -9.08 | -0.37 | 2456.57 | 2456.7399 | 2441.06 | 0 |
| 1733954400 | 2450.62 | 5.4 | 0.22 | 2441.46 | 2453.7 | 2440.2199 | 0 |
| 1733868000 | 2445.2199 | -4.87 | -0.20 | 2446.3 | 2449.7399 | 2443.8 | 0 |
| 1733781600 | 2450.09 | -1.57 | -0.06 | 2454.7399 | 2459.54 | 2449.11 | 0 |
| 1733522400 | 2451.66 | -4.77 | -0.19 | 2453.88 | 2459.63 | 2449.06 | 0 |
| 1733436000 | 2456.43 | 5.33 | 0.22 | 2456.79 | 2458.88 | 2452.15 | 0 |
| 1733349600 | 2451.1 | 12.18 | 0.50 | 2438.18 | 2452.52 | 2435.78 | 0 |
| 1733263200 | 2438.92 | 5.95 | 0.24 | 2444.45 | 2446.25 | 2435.91 | 0 |
| 1733176800 | 2432.9699 | 7.05 | 0.29 | 2424.64 | 2434.95 | 2422.07 | 0 |
| 1732917600 | 2425.92 | 10.43 | 0.43 | 2418.07 | 2427.79 | 2413.94 | 0 |
| 1732744800 | 2415.4899 | -0.17 | -0.01 | 2417.39 | 2421.39 | 2414.37 | 0 |
| 1732658400 | 2415.66 | 1.07 | 0.04 | 2404.4699 | 2416.46 | 2403.19 | 0 |
| 1732572000 | 2414.59 | 14.68 | 0.61 | 2405.31 | 2421.42 | 2404.34 | 0 |
| 1732312800 | 2399.91 | 12.76 | 0.53 | 2394.44 | 2400.55 | 2385.94 | 0 |
| 1732226400 | 2387.15 | 2.31 | 0.10 | 2380.33 | 2391.87 | 2376.82 | 0 |
| 1732140000 | 2384.84 | -4.98 | -0.21 | 2389.36 | 2389.5 | 2372.37 | 0 |
| 1732053600 | 2389.82 | 1.2 | 0.05 | 2392.78 | 2392.78 | 2374.78 | 0 |
| 1731967200 | 2388.62 | 8.03 | 0.34 | 2379.67 | 2389.46 | 2375.19 | 0 |
| 1731708000 | 2380.59 | -18.01 | -0.75 | 2397.42 | 2402.83 | 2378.2 | 0 |
| 1731621600 | 2398.6 | -7.31 | -0.30 | 2405.54 | 2411.76 | 2397.2399 | 0 |
| 1731535200 | 2405.91 | -12.42 | -0.51 | 2410.63 | 2415.06 | 2397.45 | 0 |
| 1731448800 | 2418.33 | -22.04 | -0.90 | 2426.28 | 2428.3 | 2413.04 | 0 |
| 1731362400 | 2440.37 | 0.01 | 0.00 | 2439.63 | 2444.75 | 2437.02 | 0 |
| 1731103200 | 2440.36 | -5.7 | -0.23 | 2446.7 | 2447.57 | 2438.65 | 0 |
| 1731016800 | 2446.06 | 24.92 | 1.03 | 2431.79 | 2449.69 | 2429.69 | 0 |
| 1730930400 | 2421.14 | 11.16 | 0.46 | 2407.4 | 2423.01 | 2393.85 | 0 |
| 1730844000 | 2409.98 | 19.56 | 0.82 | 2394.4699 | 2410.79 | 2394.36 | 0 |
| 1730757600 | 2390.42 | 2.2 | 0.09 | 2396.96 | 2399.7399 | 2385.51 | 0 |
| 1730494800 | 2388.2199 | 6.01 | 0.25 | 2378.17 | 2399.21 | 2377.4899 | 0 |
| 1730408400 | 2382.21 | -32.81 | -1.36 | 2413.98 | 2414.5 | 2381.4 | 0 |
| 1730322000 | 2415.02 | -1.95 | -0.08 | 2415.18 | 2425.85 | 2405.67 | 0 |
| 1730235600 | 2416.9699 | -2.02 | -0.08 | 2418.82 | 2421.41 | 2410.87 | 0 |
| 1730149200 | 2418.9899 | 7.01 | 0.29 | 2412.57 | 2424.18 | 2412.26 | 0 |
| 1729890000 | 2411.98 | -2.96 | -0.12 | 2412.29 | 2426.2199 | 2410.38 | 0 |
| 1729803600 | 2414.94 | 0.18 | 0.01 | 2417.09 | 2421.06 | 2411.01 | 0 |
| 1729717200 | 2414.76 | -12.83 | -0.53 | 2425.55 | 2425.63 | 2408.19 | 0 |
| 1729630800 | 2427.59 | -0.17 | -0.01 | 2425.9 | 2430.55 | 2419.09 | 0 |
| 1729544400 | 2427.76 | -18.57 | -0.76 | 2442.73 | 2444 | 2424.13 | 0 |
| 1729285200 | 2446.33 | 16.13 | 0.66 | 2438.39 | 2447.36 | 2438.35 | 0 |
| 1729198800 | 2430.2 | -3.32 | -0.14 | 2433.4 | 2438.6 | 2427.79 | 0 |
| 1729112400 | 2433.52 | -2.48 | -0.10 | 2429.57 | 2434.11 | 2427.45 | 0 |
| 1729026000 | 2436 | -17.01 | -0.69 | 2453.37 | 2454.28 | 2434.05 | 0 |
| 1728939600 | 2453.01 | 10.62 | 0.43 | 2441.55 | 2455.28 | 2439.69 | 0 |
| 1728680400 | 2442.39 | 12.14 | 0.50 | 2432.34 | 2443.58 | 2431.36 | 0 |
| 1728594000 | 2430.25 | 0.62 | 0.03 | 2432.53 | 2433.9899 | 2425.32 | 0 |
| 1728507600 | 2429.63 | 8.26 | 0.34 | 2420.39 | 2431.59 | 2418.6 | 0 |
| 1728421200 | 2421.37 | -5.76 | -0.24 | 2412.26 | 2421.9699 | 2410.2399 | 0 |
| 1728334800 | 2427.13 | -4.42 | -0.18 | 2437.88 | 2442.57 | 2424.66 | 0 |
| 1728075600 | 2431.55 | 4.54 | 0.19 | 2431.21 | 2434.15 | 2423.46 | 0 |
| 1727989200 | 2427.01 | -10.99 | -0.45 | 2435.41 | 2435.83 | 2421.73 | 0 |
| 1727902800 | 2438 | -2.18 | -0.09 | 2444.84 | 2446.61 | 2431.25 | 0 |
| 1727816400 | 2440.18 | -11.54 | -0.47 | 2454.35 | 2456.4699 | 2435.21 | 0 |
| 1727730000 | 2451.7199 | -15.87 | -0.64 | 2456.8 | 2456.89 | 2438.18 | 0 |
| 1727470800 | 2467.59 | 12.07 | 0.49 | 2459.33 | 2476.25 | 2458.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
