Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Sustainability World Enlarged | DJSWECD | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
18.37 | 0.83% | 2,233.29 | 15:34:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,233.29 | 2,214.92 |
Resumen Histórico DJSWECD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSWECD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,233.29 | 18.37 | 0.83% | 2,219.79 | 2,238.64 | 2,219.20 | 0 |
02 May 2024 | 2,214.92 | 11.99 | 0.54% | 2,205.27 | 2,218.01 | 2,198.89 | 0 |
01 May 2024 | 2,202.93 | 1.56 | 0.07% | 2,199.98 | 2,219.31 | 2,196.50 | 0 |
30 Abr 2024 | 2,201.37 | -29.94 | -1.34% | 2,230.99 | 2,231.98 | 2,201.37 | 0 |
29 Abr 2024 | 2,231.31 | 2.55 | 0.11% | 2,237.25 | 2,238.05 | 2,224.68 | 0 |
26 Abr 2024 | 2,228.76 | 21.22 | 0.96% | 2,213.64 | 2,236.18 | 2,213.64 | 0 |
25 Abr 2024 | 2,207.54 | -12.85 | -0.58% | 2,216.58 | 2,219.38 | 2,187.16 | 0 |
24 Abr 2024 | 2,220.39 | 6.86 | 0.31% | 2,222.28 | 2,224.95 | 2,213.54 | 0 |
23 Abr 2024 | 2,213.53 | 25.59 | 1.17% | 2,198.03 | 2,215.67 | 2,196.78 | 0 |
22 Abr 2024 | 2,187.94 | 17.06 | 0.79% | 2,179.87 | 2,195.01 | 2,177.76 | 0 |
19 Abr 2024 | 2,170.88 | -11.06 | -0.51% | 2,168.38 | 2,177.47 | 2,166.08 | 0 |
18 Abr 2024 | 2,181.94 | -1.47 | -0.07% | 2,189.75 | 2,193.86 | 2,180.09 | 0 |
17 Abr 2024 | 2,183.41 | -0.18 | -0.01% | 2,182.48 | 2,195.73 | 2,177.99 | 0 |
16 Abr 2024 | 2,183.59 | -19.21 | -0.87% | 2,185.90 | 2,192.58 | 2,181.19 | 0 |
15 Abr 2024 | 2,202.80 | -19.37 | -0.87% | 2,221.29 | 2,233.25 | 2,200.30 | 0 |
12 Abr 2024 | 2,222.17 | -23.10 | -1.03% | 2,245.62 | 2,247.76 | 2,218.42 | 0 |
11 Abr 2024 | 2,245.27 | -1.99 | -0.09% | 2,246.97 | 2,251.04 | 2,231.65 | 0 |
10 Abr 2024 | 2,247.26 | -22.85 | -1.01% | 2,274.06 | 2,274.80 | 2,240.62 | 0 |
09 Abr 2024 | 2,270.11 | 8.28 | 0.37% | 2,266.04 | 2,276.13 | 2,257.48 | 0 |
08 Abr 2024 | 2,261.83 | 6.67 | 0.30% | 2,256.58 | 2,265.06 | 2,255.95 | 0 |
05 Abr 2024 | 2,255.16 | 4.36 | 0.19% | 2,240.96 | 2,258.29 | 2,236.67 | 0 |
04 Abr 2024 | 2,250.80 | -9.08 | -0.40% | 2,264.33 | 2,276.33 | 2,249.75 | 0 |