Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Sustainability World Enlarged ExA T G A F and AE EUR | DJSWEX4E | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 12.36 | 0.49% | 2,559.02 | 14:11:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,546.66 |
Resumen Histórico DJSWEX4E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSWEX4E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,546.66 | 12.88 | 0.51% | 2,538.36 | 2,547.09 | 2,530.82 | 0 |
| 02 May 2024 | 2,533.78 | 7.40 | 0.29% | 2,524.00 | 2,539.39 | 2,523.67 | 0 |
| 01 May 2024 | 2,526.38 | -5.12 | -0.20% | 2,532.48 | 2,541.29 | 2,522.90 | 0 |
| 30 Abr 2024 | 2,531.50 | -22.70 | -0.89% | 2,557.27 | 2,559.42 | 2,530.94 | 0 |
| 29 Abr 2024 | 2,554.20 | -5.07 | -0.20% | 2,562.73 | 2,566.26 | 2,547.50 | 0 |
| 26 Abr 2024 | 2,559.27 | 34.70 | 1.37% | 2,531.82 | 2,567.94 | 2,529.38 | 0 |
| 25 Abr 2024 | 2,524.57 | -22.58 | -0.89% | 2,538.80 | 2,542.86 | 2,508.19 | 0 |
| 24 Abr 2024 | 2,547.15 | 8.78 | 0.35% | 2,553.00 | 2,554.36 | 2,541.68 | 0 |
| 23 Abr 2024 | 2,538.37 | 19.17 | 0.76% | 2,523.90 | 2,540.89 | 2,521.95 | 0 |
| 22 Abr 2024 | 2,519.20 | 19.78 | 0.79% | 2,509.04 | 2,526.32 | 2,506.46 | 0 |
| 19 Abr 2024 | 2,499.42 | -17.80 | -0.71% | 2,499.11 | 2,504.68 | 2,496.31 | 0 |
| 18 Abr 2024 | 2,517.22 | 5.86 | 0.23% | 2,515.96 | 2,526.38 | 2,514.80 | 0 |
| 17 Abr 2024 | 2,511.36 | -15.41 | -0.61% | 2,521.37 | 2,532.02 | 2,510.58 | 0 |
| 16 Abr 2024 | 2,526.77 | -20.13 | -0.79% | 2,528.61 | 2,533.90 | 2,519.91 | 0 |
| 15 Abr 2024 | 2,546.90 | -19.93 | -0.78% | 2,561.37 | 2,579.22 | 2,544.38 | 0 |
| 12 Abr 2024 | 2,566.83 | -6.94 | -0.27% | 2,586.12 | 2,591.70 | 2,561.99 | 0 |
| 11 Abr 2024 | 2,573.77 | 3.50 | 0.14% | 2,571.03 | 2,578.27 | 2,559.83 | 0 |
| 10 Abr 2024 | 2,570.27 | 0.08 | 0.00% | 2,575.09 | 2,581.83 | 2,562.43 | 0 |
| 09 Abr 2024 | 2,570.19 | 12.27 | 0.48% | 2,564.34 | 2,570.54 | 2,555.89 | 0 |
| 08 Abr 2024 | 2,557.92 | 2.09 | 0.08% | 2,559.20 | 2,563.98 | 2,556.98 | 0 |
