Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJSZXAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 170.22 | 0.74 | 0.44% | 169.94 | 170.46 | 169.58 | 0 |
| 07 May 2024 | 169.48 | 1.70 | 1.01% | 168.27 | 169.51 | 167.97 | 0 |
| 06 May 2024 | 167.78 | 1.40 | 0.84% | 166.58 | 168.08 | 166.45 | 0 |
| 03 May 2024 | 166.38 | 1.15 | 0.70% | 165.87 | 167.15 | 165.66 | 0 |
| 02 May 2024 | 165.23 | -1.29 | -0.77% | 165.27 | 166.05 | 165.06 | 0 |
| 01 May 2024 | 166.52 | -0.05 | -0.03% | 166.55 | 166.60 | 166.47 | 0 |
| 30 Abr 2024 | 166.57 | -2.37 | -1.40% | 168.31 | 168.43 | 166.45 | 0 |
| 29 Abr 2024 | 168.94 | -0.47 | -0.28% | 169.84 | 170.01 | 168.86 | 0 |
| 26 Abr 2024 | 169.41 | 2.63 | 1.58% | 168.06 | 169.91 | 168.05 | 0 |
| 25 Abr 2024 | 166.78 | -0.97 | -0.58% | 167.49 | 168.00 | 165.45 | 0 |
| 24 Abr 2024 | 167.75 | -0.59 | -0.35% | 168.94 | 169.37 | 167.47 | 0 |
| 23 Abr 2024 | 168.34 | 3.07 | 1.86% | 166.87 | 168.53 | 166.71 | 0 |
| 22 Abr 2024 | 165.27 | 0.96 | 0.58% | 165.15 | 165.48 | 164.53 | 0 |
| 19 Abr 2024 | 164.31 | -1.19 | -0.72% | 163.73 | 165.02 | 163.45 | 0 |
| 18 Abr 2024 | 165.50 | 0.74 | 0.45% | 165.60 | 165.81 | 164.66 | 0 |
| 17 Abr 2024 | 164.76 | -1.45 | -0.87% | 165.18 | 166.80 | 164.66 | 0 |
| 16 Abr 2024 | 166.21 | -2.14 | -1.27% | 166.16 | 166.97 | 165.46 | 0 |
| 15 Abr 2024 | 168.35 | 0.37 | 0.22% | 168.78 | 170.34 | 168.01 | 0 |
| 12 Abr 2024 | 167.98 | 0.12 | 0.07% | 169.67 | 169.98 | 167.34 | 0 |
| 11 Abr 2024 | 167.86 | -0.92 | -0.55% | 169.01 | 169.14 | 166.71 | 0 |
| 10 Abr 2024 | 168.78 | 0.61 | 0.36% | 169.79 | 170.05 | 167.03 | 0 |
| 09 Abr 2024 | 168.17 | -1.76 | -1.04% | 169.39 | 169.78 | 167.84 | 0 |
| 08 Abr 2024 | 169.93 | 0.85 | 0.50% | 169.32 | 170.23 | 169.28 | 0 |
| 05 Abr 2024 | 169.08 | -1.57 | -0.92% | 168.71 | 169.24 | 167.94 | 0 |
| 04 Abr 2024 | 170.65 | 0.21 | 0.12% | 170.82 | 171.16 | 170.57 | 0 |
| 03 Abr 2024 | 170.44 | 1.14 | 0.67% | 169.49 | 170.48 | 169.34 | 0 |
| 02 Abr 2024 | 169.30 | -1.31 | -0.77% | 171.38 | 171.94 | 169.27 | 0 |
| 01 Abr 2024 | 170.61 | 0.00 | 0.00% | 170.61 | 170.61 | 170.61 | 0 |
| 28 Mar 2024 | 170.61 | -0.18 | -0.11% | 171.09 | 171.16 | 170.52 | 0 |
| 27 Mar 2024 | 170.79 | 0.39 | 0.23% | 170.40 | 171.33 | 170.38 | 0 |
| 26 Mar 2024 | 170.40 | 0.49 | 0.29% | 169.91 | 170.78 | 169.83 | 0 |
| 25 Mar 2024 | 169.91 | 0.33 | 0.19% | 169.56 | 170.22 | 168.96 | 0 |
| 22 Mar 2024 | 169.58 | -0.27 | -0.16% | 170.44 | 170.44 | 168.66 | 0 |
| 21 Mar 2024 | 169.85 | 2.39 | 1.43% | 166.33 | 169.98 | 166.33 | 0 |
| 20 Mar 2024 | 167.46 | 0.08 | 0.05% | 167.27 | 167.93 | 166.85 | 0 |
| 19 Mar 2024 | 167.38 | 0.37 | 0.22% | 167.50 | 167.50 | 166.47 | 0 |
| 18 Mar 2024 | 167.01 | 0.34 | 0.20% | 166.67 | 167.69 | 166.67 | 0 |
| 15 Mar 2024 | 166.67 | -0.61 | -0.36% | 167.28 | 168.31 | 166.64 | 0 |
| 14 Mar 2024 | 167.28 | -0.14 | -0.08% | 167.42 | 168.27 | 166.98 | 0 |
| 13 Mar 2024 | 167.42 | 0.29 | 0.17% | 167.13 | 168.50 | 167.13 | 0 |
| 12 Mar 2024 | 167.13 | 1.67 | 1.01% | 165.47 | 167.32 | 165.40 | 0 |
| 11 Mar 2024 | 165.46 | -1.55 | -0.93% | 167.25 | 167.25 | 164.88 | 0 |
| 08 Mar 2024 | 167.01 | -0.68 | -0.41% | 167.77 | 168.27 | 166.99 | 0 |
| 07 Mar 2024 | 167.69 | 2.37 | 1.43% | 165.14 | 167.86 | 165.11 | 0 |
| 06 Mar 2024 | 165.32 | 1.05 | 0.64% | 164.97 | 165.46 | 164.89 | 0 |
| 05 Mar 2024 | 164.27 | -0.71 | -0.43% | 164.74 | 164.98 | 164.00 | 0 |
| 04 Mar 2024 | 164.98 | 0.76 | 0.46% | 164.88 | 165.09 | 164.51 | 0 |
| 01 Mar 2024 | 164.22 | 1.16 | 0.71% | 163.78 | 164.24 | 163.22 | 0 |
| 29 Feb 2024 | 163.06 | 0.15 | 0.09% | 163.36 | 163.62 | 162.81 | 0 |
| 28 Feb 2024 | 162.91 | -0.66 | -0.40% | 163.13 | 163.26 | 162.68 | 0 |
| 27 Feb 2024 | 163.57 | 0.55 | 0.34% | 163.36 | 163.72 | 162.96 | 0 |
| 26 Feb 2024 | 163.02 | -0.17 | -0.10% | 163.11 | 163.18 | 162.73 | 0 |
| 23 Feb 2024 | 163.19 | 0.63 | 0.39% | 162.61 | 163.47 | 162.43 | 0 |
| 22 Feb 2024 | 162.56 | 2.63 | 1.64% | 162.69 | 163.06 | 161.58 | 0 |
| 21 Feb 2024 | 159.93 | 0.42 | 0.26% | 159.29 | 160.12 | 159.16 | 0 |
| 20 Feb 2024 | 159.51 | -0.56 | -0.35% | 159.60 | 159.95 | 159.20 | 0 |
| 16 Feb 2024 | 160.07 | 0.90 | 0.57% | 160.09 | 160.34 | 159.28 | 0 |
| 15 Feb 2024 | 159.17 | 0.86 | 0.54% | 159.43 | 159.44 | 158.57 | 0 |
| 14 Feb 2024 | 158.31 | 0.84 | 0.53% | 157.95 | 158.56 | 157.47 | 0 |
| 13 Feb 2024 | 157.47 | -1.89 | -1.19% | 158.15 | 158.16 | 156.59 | 0 |
| 12 Feb 2024 | 159.36 | 0.71 | 0.45% | 159.18 | 159.39 | 158.64 | 0 |
| 09 Feb 2024 | 158.65 | 0.36 | 0.23% | 158.21 | 158.82 | 157.94 | 0 |
