Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730757600 | 196.6 | -0.69 | -0.35 | 197.91 | 198.42 | 196.51 | 0 |
| 1730494800 | 197.29 | 2.05 | 1.05 | 195.48 | 197.81 | 195.41 | 0 |
| 1730408400 | 195.24 | -2.45 | -1.24 | 197.61 | 197.67 | 194.16 | 0 |
| 1730322000 | 197.69 | -1.45 | -0.73 | 199.51 | 199.55 | 196.51 | 0 |
| 1730235600 | 199.14 | -1.52 | -0.76 | 200.62 | 201.6 | 198.97 | 0 |
| 1730149200 | 200.66 | 1.06 | 0.53 | 199.45 | 201.05 | 199.28 | 0 |
| 1729890000 | 199.6 | 0.69 | 0.35 | 198.91 | 200.52 | 198.77 | 0 |
| 1729803600 | 198.91 | 0.38 | 0.19 | 199.71 | 200.42 | 198.76 | 0 |
| 1729717200 | 198.53 | -1.02 | -0.51 | 199.4 | 199.44 | 197.97 | 0 |
| 1729630800 | 199.55 | -0.28 | -0.14 | 201.04 | 201.42 | 198.84 | 0 |
| 1729544400 | 199.83 | -2.38 | -1.18 | 201.98 | 202.45 | 199.81 | 0 |
| 1729285200 | 202.21 | 2.07 | 1.03 | 200.5 | 202.32 | 200.5 | 0 |
| 1729198800 | 200.14 | 0.32 | 0.16 | 200.03 | 201.18 | 199.58 | 0 |
| 1729112400 | 199.82 | -1.6 | -0.79 | 200.58 | 200.97 | 199.71 | 0 |
| 1729026000 | 201.42 | -5.45 | -2.63 | 206.84 | 207.13 | 201.4 | 0 |
| 1728939600 | 206.87 | 1.48 | 0.72 | 205.53 | 207.28 | 205.23 | 0 |
| 1728680400 | 205.39 | 1.63 | 0.80 | 203.99 | 205.6 | 203.64 | 0 |
| 1728594000 | 203.76 | -1.22 | -0.60 | 203.96 | 204.51 | 203.08 | 0 |
| 1728507600 | 204.98 | 1.48 | 0.73 | 203.02 | 205.09 | 203.02 | 0 |
| 1728421200 | 203.5 | -0.33 | -0.16 | 202.54 | 203.87 | 202.36 | 0 |
| 1728334800 | 203.83 | 0.33 | 0.16 | 202.9 | 204.18 | 202.03 | 0 |
| 1728075600 | 203.5 | 0.49 | 0.24 | 203.57 | 204.55 | 203.3 | 0 |
| 1727989200 | 203.01 | -2.32 | -1.13 | 203.87 | 204.61 | 202.45 | 0 |
| 1727902800 | 205.33 | 0.07 | 0.03 | 205.83 | 206.5 | 203.84 | 0 |
| 1727816400 | 205.26 | -2.71 | -1.30 | 207.75 | 208.19 | 204.34 | 0 |
| 1727730000 | 207.97 | -3.09 | -1.46 | 210.1 | 210.29 | 207.79 | 0 |
| 1727470800 | 211.06 | 0.42 | 0.20 | 209.62 | 211.98 | 209.32 | 0 |
| 1727384400 | 210.64 | 4.36 | 2.11 | 208.89 | 210.78 | 208.66 | 0 |
| 1727298000 | 206.28 | -0.95 | -0.46 | 206.77 | 207.84 | 206.25 | 0 |
| 1727211600 | 207.23 | 1.99 | 0.97 | 206.75 | 207.67 | 205.93 | 0 |
| 1727125200 | 205.24 | 0.18 | 0.09 | 203.87 | 205.78 | 203.46 | 0 |
| 1726866000 | 205.06 | -2.53 | -1.22 | 207.47 | 207.52 | 204.52 | 0 |
| 1726779600 | 207.59 | 4.84 | 2.39 | 205.2 | 207.63 | 204.95 | 0 |
| 1726693200 | 202.75 | -1.03 | -0.51 | 203.54 | 203.81 | 202.48 | 0 |
| 1726606800 | 203.78 | 1.3 | 0.64 | 203.37 | 204.88 | 203.29 | 0 |
| 1726520400 | 202.48 | 0.03 | 0.01 | 202.54 | 203.5 | 202.04 | 0 |
| 1726261200 | 202.45 | 2.44 | 1.22 | 201.91 | 202.93 | 201.13 | 0 |
| 1726174800 | 200.01 | 3.05 | 1.55 | 200.35 | 200.57 | 198.58 | 0 |
| 1726088400 | 196.96 | 0.85 | 0.43 | 198.06 | 198.51 | 195.57 | 0 |
| 1726002000 | 196.11 | -0.99 | -0.50 | 197.87 | 198.37 | 195.54 | 0 |
| 1725915600 | 197.1 | 0.84 | 0.43 | 197.53 | 198.15 | 196.72 | 0 |
| 1725656400 | 196.26 | -3.64 | -1.82 | 199.07 | 200.53 | 196.14 | 0 |
| 1725570000 | 199.9 | -0.53 | -0.26 | 200.45 | 201.23 | 199.64 | 0 |
| 1725483600 | 200.43 | -2.04 | -1.01 | 199.97 | 201.31 | 199.51 | 0 |
| 1725397200 | 202.47 | -2.62 | -1.28 | 206.29 | 206.4 | 202.22 | 0 |
| 1725051600 | 205.09 | -0.78 | -0.38 | 205.77 | 206.31 | 204.96 | 0 |
| 1724965200 | 205.87 | 1.34 | 0.66 | 205.25 | 206.03 | 204.31 | 0 |
| 1724878800 | 204.53 | -0.06 | -0.03 | 205.05 | 205.4 | 204.49 | 0 |
| 1724792400 | 204.59 | 0.31 | 0.15 | 204.7 | 205.22 | 204.06 | 0 |
| 1724706000 | 204.28 | -0.92 | -0.45 | 204.75 | 205.16 | 204.25 | 0 |
| 1724446800 | 205.2 | 2.11 | 1.04 | 203.88 | 205.58 | 203.28 | 0 |
| 1724360400 | 203.09 | -0.83 | -0.41 | 204.01 | 204.93 | 202.99 | 0 |
| 1724274000 | 203.92 | 1.78 | 0.88 | 202.97 | 204.01 | 202.77 | 0 |
| 1724187600 | 202.14 | 0.16 | 0.08 | 203.31 | 203.77 | 201.96 | 0 |
| 1724101200 | 201.98 | 2.51 | 1.26 | 200.17 | 202.25 | 200.08 | 0 |
| 1723842000 | 199.47 | 1.27 | 0.64 | 198.63 | 199.85 | 198.19 | 0 |
| 1723755600 | 198.2 | 2.6 | 1.33 | 196.32 | 198.3 | 195.39 | 0 |
| 1723669200 | 195.6 | 2.33 | 1.21 | 194.93 | 196.06 | 194.48 | 0 |
| 1723582800 | 193.27 | 1.71 | 0.89 | 192.83 | 193.35 | 191.35 | 0 |
| 1723496400 | 191.56 | 0.09 | 0.05 | 192.1 | 192.48 | 190.89 | 0 |
| 1723237200 | 191.47 | 0.53 | 0.28 | 191.71 | 192.67 | 190.25 | 0 |
| 1723150800 | 190.94 | -0.24 | -0.13 | 188.76 | 191.12 | 188.46 | 0 |
| 1723064400 | 191.18 | 3.81 | 2.03 | 188.57 | 191.94 | 188.34 | 0 |
| 1722978000 | 187.37 | 0.35 | 0.19 | 188.4 | 188.43 | 185.35 | 0 |
| 1722891600 | 187.02 | -2.33 | -1.23 | 183.34 | 187.79 | 182.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
