Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738015200 | 952.28 | 8.55 | 0.91 | 948.22 | 953.48 | 947.57 | 0 |
| 1737756000 | 943.73 | -6.04 | -0.64 | 948.96 | 950.77 | 943.47 | 0 |
| 1737669600 | 949.77 | 2.61 | 0.28 | 948.35 | 950.56 | 946.47 | 0 |
| 1737583200 | 947.16 | -2.01 | -0.21 | 954.8 | 955.13 | 947.06 | 0 |
| 1737496800 | 949.17 | 6.48 | 0.69 | 947.73 | 949.85 | 943.03 | 0 |
| 1737151200 | 942.69 | 1.54 | 0.16 | 940.42 | 945.33 | 939.35 | 0 |
| 1737064800 | 941.15 | -6.84 | -0.72 | 946.1 | 948.16 | 939.13 | 0 |
| 1736978400 | 947.99 | 15.1 | 1.62 | 932.59 | 948.68 | 932.41 | 0 |
| 1736892000 | 932.89 | -3.9 | -0.42 | 938.06 | 942.95 | 932.08 | 0 |
| 1736805600 | 936.79 | 0.21 | 0.02 | 935.43 | 937.61 | 932.06 | 0 |
| 1736546400 | 936.58 | -8 | -0.85 | 933.65 | 941.73 | 933.04 | 0 |
| 1736373600 | 944.58 | -3.87 | -0.41 | 947.21 | 949.55 | 942.13 | 0 |
| 1736287200 | 948.45 | -0.18 | -0.02 | 949.82 | 953.13 | 947.02 | 0 |
| 1736200800 | 948.63 | -0.39 | -0.04 | 945.35 | 954.22 | 943.9 | 0 |
| 1735941600 | 949.02 | 2.19 | 0.23 | 943.64 | 949.92 | 939.51 | 0 |
| 1735855200 | 946.83 | -3.74 | -0.39 | 952.12 | 954.23 | 945.64 | 0 |
| 1735682400 | 950.57 | -2.57 | -0.27 | 952.87 | 957.02 | 949.99 | 0 |
| 1735596000 | 953.14 | -5.12 | -0.53 | 954.14 | 958.09 | 950.17 | 0 |
| 1735336800 | 958.26 | 2.62 | 0.27 | 961.97 | 962.83 | 956.61 | 0 |
| 1735250400 | 955.64 | 12.8 | 1.36 | 959.39 | 959.67 | 954.92 | 0 |
| 1735077600 | 942.84 | 17.49 | 1.89 | 933.85 | 943 | 932.74 | 0 |
| 1734991200 | 925.35 | 6.48 | 0.71 | 922.61 | 925.89 | 920.09 | 0 |
| 1734732000 | 918.87 | -3.73 | -0.40 | 919.85 | 929.35 | 915.29 | 0 |
| 1734645600 | 922.6 | -10.52 | -1.13 | 924.58 | 931.73 | 915.65 | 0 |
| 1734559200 | 933.12 | -4.94 | -0.53 | 945.36 | 950.97 | 929.22 | 0 |
| 1734472800 | 938.06 | 3.98 | 0.43 | 932.3 | 939.59 | 929.39 | 0 |
| 1734386400 | 934.08 | -4.49 | -0.48 | 933.12 | 934.21 | 924.82 | 0 |
| 1734127200 | 938.57 | 0.42 | 0.04 | 936.21 | 938.77 | 931.95 | 0 |
| 1734040800 | 938.15 | 4.62 | 0.49 | 935.31 | 942.8 | 935.13 | 0 |
| 1733954400 | 933.53 | 8.23 | 0.89 | 927.51 | 933.66 | 924.47 | 0 |
| 1733868000 | 925.3 | 10.18 | 1.11 | 918.86 | 929.51 | 918.78 | 0 |
| 1733781600 | 915.12 | 4.65 | 0.51 | 914.3 | 921.9 | 910.69 | 0 |
| 1733522400 | 910.47 | 14.33 | 1.60 | 899.63 | 910.81 | 898.32 | 0 |
| 1733436000 | 896.14 | 0.5 | 0.06 | 894.69 | 900.27 | 891.59 | 0 |
| 1733349600 | 895.64 | -0.22 | -0.02 | 893.87 | 896.64 | 890.22 | 0 |
| 1733263200 | 895.86 | -1.7 | -0.19 | 900.15 | 902.39 | 894.75 | 0 |
| 1733176800 | 897.56 | 13.26 | 1.50 | 888.4 | 900.49 | 888.28 | 0 |
| 1732917600 | 884.3 | 6.68 | 0.76 | 876.58 | 885.27 | 875.79 | 0 |
| 1732744800 | 877.62 | -11.39 | -1.28 | 879.13 | 881.92 | 874.94 | 0 |
| 1732658400 | 889.01 | -13.25 | -1.47 | 895.39 | 897.66 | 888.92 | 0 |
| 1732572000 | 902.26 | -1.57 | -0.17 | 904.11 | 910.18 | 899.61 | 0 |
| 1732312800 | 903.83 | 15.43 | 1.74 | 888.05 | 906.23 | 887.67 | 0 |
| 1732226400 | 888.4 | 4.5 | 0.51 | 881.85 | 889.94 | 881.58 | 0 |
| 1732140000 | 883.9 | -5.94 | -0.67 | 887.56 | 889.47 | 881.78 | 0 |
| 1732053600 | 889.84 | 3.03 | 0.34 | 892.21 | 894.05 | 884.15 | 0 |
| 1731967200 | 886.81 | 5.63 | 0.64 | 883.78 | 891.98 | 879.8 | 0 |
| 1731708000 | 881.18 | 8.23 | 0.94 | 874.36 | 882.12 | 873.64 | 0 |
| 1731621600 | 872.95 | -3.37 | -0.38 | 876.14 | 881.72 | 871.98 | 0 |
| 1731535200 | 876.32 | -7.74 | -0.88 | 873.91 | 879.72 | 870.06 | 0 |
| 1731448800 | 884.06 | -11.44 | -1.28 | 896.72 | 897.53 | 881.7 | 0 |
| 1731362400 | 895.5 | 21.23 | 2.43 | 877.48 | 898.17 | 875.38 | 0 |
| 1731103200 | 874.27 | 5.5 | 0.63 | 861.69 | 877.5 | 860.51 | 0 |
| 1731016800 | 868.77 | 10.75 | 1.25 | 864.57 | 870.87 | 862.01 | 0 |
| 1730930400 | 858.02 | 12.25 | 1.45 | 844.63 | 858.98 | 840.64 | 0 |
| 1730844000 | 845.77 | 4.82 | 0.57 | 843.52 | 846.48 | 839.01 | 0 |
| 1730757600 | 840.95 | 1.27 | 0.15 | 842.5 | 844.07 | 839.55 | 0 |
| 1730494800 | 839.68 | -6.05 | -0.72 | 836.24 | 842.92 | 835.59 | 0 |
| 1730408400 | 845.73 | -13.54 | -1.58 | 856.33 | 856.37 | 845.33 | 0 |
| 1730322000 | 859.27 | -4.75 | -0.55 | 863.81 | 864.28 | 858.47 | 0 |
| 1730235600 | 864.02 | -12.16 | -1.39 | 875.49 | 876.1 | 863.27 | 0 |
| 1730149200 | 876.18 | 7.28 | 0.84 | 875.96 | 879.94 | 874.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
