ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ Automobiles and Parts Titans 30 Total Return

DJ Automobiles and Parts Titans 30 Total Return (DJTATOT)

1,382.86
-5.29
(-0.38%)
Cerrado 19 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17399160001382.8599-5.29-0.381387.041387.221380.210
17395704001388.1513.91.011379.461393.551379.270
17394840001374.2537.042.771353.711374.651352.770
17393976001337.214.190.311333.5113421328.420
17393112001333.02-10.03-0.751336.961338.171331.550
17392248001343.05-4.52-0.341346.241349.231342.11990
17389656001347.57-10-0.741358.711361.281346.320
17388792001357.574.760.351352.331360.721352.130
17387928001352.813.860.291357.851359.531351.530
17387064001348.9531.742.411325.731350.171325.40
17386200001317.21-44.22-3.251319.991325.641303.410
17383608001361.43-2.95-0.221364.491376.411359.410
17382744001364.3811.470.851359.811372.781358.260
17381880001352.912.020.151355.941358.11349.080
17381016001350.89-21.96-1.601364.561369.261343.540
17380152001372.8511.410.841364.791375.631364.520
17377560001361.441.860.141368.21370.481360.570
17376696001359.584.390.321355.071361.21353.810
17375832001355.19-4.57-0.341366.511368.551355.140
17374968001359.7629.12.191350.021359.931346.220
17371512001330.66-1.45-0.111330.551339.751327.830
17370648001332.1099-9.02-0.671338.331340.821329.340
17369784001341.1319.941.511320.251342.35991320.130
17368920001321.195.430.411323.741331.281319.380
17368056001315.76-3.44-0.261314.36991315.851307.970
17365464001319.2-20.1-1.501322.391329.821316.030
17363736001339.3-8.74-0.651343.941346.4413340
17362872001348.04-6.91-0.511358.61363.21346.670
17362008001354.9510.660.791343.51361.151342.190
17359416001344.298.830.661333.291345.21328.10
17358552001335.46-17.95-1.331354.171354.171333.520
17356824001353.41-8.9-0.651362.971364.71352.250
17355960001362.31-10.73-0.781366.231370.181358.50
17353368001373.044.80.351376.781380.761369.760
17352504001368.2422.331.661369.931370.631365.470
17350776001345.9122.941.731333.971346.031333.060
17349912001322.976.610.501319.561323.31313.180
17347320001316.35992.90.221313.841331.491306.320
17346456001313.46-15.62-1.181320.731331.21304.440
17345592001329.08-22.75-1.681362.761367.71322.250
17344728001351.833.420.251343.81355.271341.570
17343864001348.41-5.2-0.381347.551348.71331.85990
17341272001353.60994.610.341346.211353.641343.440
173404080013493.050.231350.841356.661347.960
17339544001345.958.180.611338.161346.071333.740
17338680001337.7711.330.851331.51344.051330.640
17337816001326.444.990.381327.151339.451322.590
17335224001321.4518.351.411307.961321.651307.60
17334360001303.19.710.751295.841306.541293.540
17333496001293.390.290.021289.741293.581286.35990
17332632001293.1-1.47-0.111300.271303.61291.720
17331768001294.579.410.731282.081297.841282.030
17329176001285.1611.40.891272.731285.561271.970
17327448001273.76-7.01-0.551271.61279.161268.090
17326584001280.77-20.07-1.541289.591296.061279.090
17325720001300.847.670.591298.431311.711297.560
17323128001293.1714.51.131278.041295.711270.85990
17322264001278.67-1.29-0.101275.551284.081274.11990
17321400001279.96-15.08-1.161289.051289.051274.820
17320536001295.044.290.331297.261298.51285.86990

Su Consulta Reciente

Delayed Upgrade Clock