Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJTCGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 660.91 | 1.24 | 0.19% | 659.34 | 661.00 | 658.27 | 0 |
| 16 May 2024 | 659.67 | 2.51 | 0.38% | 660.51 | 662.01 | 659.56 | 0 |
| 15 May 2024 | 657.16 | 2.01 | 0.31% | 654.54 | 657.79 | 654.03 | 0 |
| 14 May 2024 | 655.15 | -0.44 | -0.07% | 654.87 | 657.55 | 653.82 | 0 |
| 13 May 2024 | 655.59 | -0.03 | 0.00% | 657.56 | 659.58 | 654.51 | 0 |
| 10 May 2024 | 655.62 | 4.72 | 0.73% | 652.07 | 655.88 | 652.02 | 0 |
| 09 May 2024 | 650.90 | 5.14 | 0.80% | 646.74 | 651.00 | 642.08 | 0 |
| 08 May 2024 | 645.76 | 1.53 | 0.24% | 643.99 | 646.31 | 641.87 | 0 |
| 07 May 2024 | 644.23 | -4.14 | -0.64% | 647.71 | 648.04 | 644.23 | 0 |
| 06 May 2024 | 648.37 | 3.99 | 0.62% | 644.24 | 648.63 | 644.05 | 0 |
| 03 May 2024 | 644.38 | 1.19 | 0.19% | 644.07 | 653.06 | 644.00 | 0 |
| 02 May 2024 | 643.19 | 8.40 | 1.32% | 638.45 | 643.52 | 636.64 | 0 |
| 01 May 2024 | 634.79 | -13.70 | -2.11% | 648.01 | 648.49 | 632.11 | 0 |
| 30 Abr 2024 | 648.49 | -9.70 | -1.47% | 656.26 | 656.78 | 648.42 | 0 |
| 29 Abr 2024 | 658.19 | -0.08 | -0.01% | 657.12 | 659.70 | 655.83 | 0 |
| 26 Abr 2024 | 658.27 | 2.23 | 0.34% | 657.29 | 660.96 | 654.79 | 0 |
| 25 Abr 2024 | 656.04 | 0.42 | 0.06% | 654.46 | 657.60 | 649.70 | 0 |
| 24 Abr 2024 | 655.62 | 3.32 | 0.51% | 653.52 | 658.21 | 652.89 | 0 |
| 23 Abr 2024 | 652.30 | 9.86 | 1.53% | 646.39 | 653.50 | 646.14 | 0 |
| 22 Abr 2024 | 642.44 | 8.54 | 1.35% | 637.32 | 645.12 | 636.72 | 0 |
| 19 Abr 2024 | 633.90 | -3.07 | -0.48% | 635.71 | 639.32 | 632.82 | 0 |
| 18 Abr 2024 | 636.97 | 1.41 | 0.22% | 636.30 | 641.76 | 635.75 | 0 |
| 17 Abr 2024 | 635.56 | 0.03 | 0.00% | 633.48 | 638.32 | 632.74 | 0 |
| 16 Abr 2024 | 635.53 | -3.44 | -0.54% | 636.29 | 638.04 | 633.15 | 0 |
| 15 Abr 2024 | 638.97 | -4.41 | -0.69% | 643.28 | 650.82 | 638.42 | 0 |
| 12 Abr 2024 | 643.38 | -12.30 | -1.88% | 654.97 | 655.05 | 641.64 | 0 |
| 11 Abr 2024 | 655.68 | 2.94 | 0.45% | 652.16 | 657.59 | 649.42 | 0 |
| 10 Abr 2024 | 652.74 | -2.33 | -0.36% | 656.98 | 657.92 | 650.04 | 0 |
| 09 Abr 2024 | 655.07 | 1.14 | 0.17% | 653.91 | 656.67 | 648.61 | 0 |
| 08 Abr 2024 | 653.93 | 1.02 | 0.16% | 652.35 | 654.64 | 652.11 | 0 |
| 05 Abr 2024 | 652.91 | 3.53 | 0.54% | 648.43 | 654.67 | 648.20 | 0 |
| 04 Abr 2024 | 649.38 | -8.70 | -1.32% | 658.27 | 662.25 | 649.21 | 0 |
| 03 Abr 2024 | 658.08 | -0.80 | -0.12% | 656.61 | 660.77 | 656.07 | 0 |
| 02 Abr 2024 | 658.88 | -6.86 | -1.03% | 667.18 | 667.31 | 656.99 | 0 |
| 01 Abr 2024 | 665.74 | -2.75 | -0.41% | 668.81 | 671.19 | 664.80 | 0 |
| 28 Mar 2024 | 668.49 | 0.17 | 0.03% | 669.38 | 672.75 | 668.29 | 0 |
| 27 Mar 2024 | 668.32 | 2.09 | 0.31% | 665.32 | 668.41 | 664.78 | 0 |
| 26 Mar 2024 | 666.23 | 2.89 | 0.44% | 663.56 | 668.62 | 663.03 | 0 |
| 25 Mar 2024 | 663.34 | 0.16 | 0.02% | 664.31 | 665.31 | 660.98 | 0 |
| 22 Mar 2024 | 663.18 | -5.06 | -0.76% | 666.52 | 667.10 | 662.82 | 0 |
| 21 Mar 2024 | 668.24 | 3.79 | 0.57% | 666.23 | 669.65 | 665.87 | 0 |
| 20 Mar 2024 | 664.45 | 8.22 | 1.25% | 656.05 | 665.13 | 655.10 | 0 |
| 19 Mar 2024 | 656.23 | 2.49 | 0.38% | 653.14 | 656.31 | 652.06 | 0 |
| 18 Mar 2024 | 653.74 | 2.73 | 0.42% | 651.98 | 655.41 | 651.13 | 0 |
| 15 Mar 2024 | 651.01 | -9.20 | -1.39% | 658.49 | 658.83 | 650.29 | 0 |
| 14 Mar 2024 | 660.21 | -3.48 | -0.52% | 662.49 | 664.36 | 658.46 | 0 |
| 13 Mar 2024 | 663.69 | -1.21 | -0.18% | 665.38 | 666.70 | 663.05 | 0 |
| 12 Mar 2024 | 664.90 | 5.20 | 0.79% | 661.52 | 665.57 | 661.07 | 0 |
| 11 Mar 2024 | 659.70 | 0.91 | 0.14% | 659.68 | 660.30 | 656.28 | 0 |
| 08 Mar 2024 | 658.79 | 0.19 | 0.03% | 657.82 | 661.02 | 656.91 | 0 |
| 07 Mar 2024 | 658.60 | -0.90 | -0.14% | 658.28 | 660.25 | 657.94 | 0 |
| 06 Mar 2024 | 659.50 | 3.52 | 0.54% | 656.82 | 662.00 | 656.82 | 0 |
| 05 Mar 2024 | 655.98 | -2.02 | -0.31% | 655.50 | 657.59 | 652.79 | 0 |
| 04 Mar 2024 | 658.00 | -2.44 | -0.37% | 660.78 | 661.04 | 657.51 | 0 |
| 01 Mar 2024 | 660.44 | 2.68 | 0.41% | 661.55 | 662.02 | 657.57 | 0 |
| 29 Feb 2024 | 657.76 | 2.37 | 0.36% | 655.99 | 659.73 | 655.08 | 0 |
| 28 Feb 2024 | 655.39 | -0.47 | -0.07% | 654.65 | 656.92 | 652.91 | 0 |
| 27 Feb 2024 | 655.86 | -0.02 | 0.00% | 655.97 | 657.81 | 654.33 | 0 |
| 26 Feb 2024 | 655.88 | -2.76 | -0.42% | 658.83 | 660.22 | 655.87 | 0 |
| 23 Feb 2024 | 658.64 | -6.23 | -0.94% | 665.25 | 665.66 | 657.91 | 0 |
| 22 Feb 2024 | 664.87 | 11.46 | 1.75% | 654.65 | 665.81 | 654.11 | 0 |
| 21 Feb 2024 | 653.41 | 3.65 | 0.56% | 650.53 | 653.64 | 649.70 | 0 |
| 20 Feb 2024 | 649.76 | -1.25 | -0.19% | 650.81 | 652.09 | 648.61 | 0 |
