Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 927.33 | -25 | -2.63 | 949.41 | 952.32 | 921.15 | 0 |
| 1741384800 | 952.33 | -5.24 | -0.55 | 951.92 | 954.06 | 934.59 | 0 |
| 1741298400 | 957.57 | -21.87 | -2.23 | 982.39 | 983.61 | 955.74 | 0 |
| 1741212000 | 979.44 | -3.56 | -0.36 | 983.49 | 984.62 | 971.43 | 0 |
| 1741125600 | 983 | -27.62 | -2.73 | 1006.98 | 1008.49 | 982.5 | 0 |
| 1741039200 | 1010.62 | -13.94 | -1.36 | 1024.73 | 1027.44 | 1006.07 | 0 |
| 1740780000 | 1024.56 | 6.07 | 0.60 | 1012.1 | 1025.09 | 1009.48 | 0 |
| 1740693600 | 1018.49 | -0.27 | -0.03 | 1017.66 | 1030.26 | 1013.76 | 0 |
| 1740607200 | 1018.76 | 14.76 | 1.47 | 1013.23 | 1027.29 | 1013.13 | 0 |
| 1740520800 | 1004 | -10.47 | -1.03 | 1007.23 | 1007.88 | 992.53 | 0 |
| 1740434400 | 1014.47 | 5.76 | 0.57 | 1009.39 | 1017.34 | 1007.89 | 0 |
| 1740175200 | 1008.71 | -12.35 | -1.21 | 1025.51 | 1031.13 | 1007.26 | 0 |
| 1740088800 | 1021.06 | -25.26 | -2.41 | 1038.01 | 1039.14 | 1014.36 | 0 |
| 1740002400 | 1046.32 | -3.88 | -0.37 | 1047.38 | 1049.67 | 1038.09 | 0 |
| 1739916000 | 1050.2 | 2.21 | 0.21 | 1050.5 | 1053.13 | 1045.45 | 0 |
| 1739570400 | 1047.99 | 13.18 | 1.27 | 1040.85 | 1048.28 | 1039.55 | 0 |
| 1739484000 | 1034.81 | 0.51 | 0.05 | 1036.1099 | 1044.17 | 1028.67 | 0 |
| 1739397600 | 1034.3 | 6.2 | 0.60 | 1024.57 | 1034.93 | 1023.28 | 0 |
| 1739311200 | 1028.1 | -13.98 | -1.34 | 1041.01 | 1041.09 | 1027.13 | 0 |
| 1739224800 | 1042.08 | 8.85 | 0.86 | 1038.79 | 1047.13 | 1037.2 | 0 |
| 1738965600 | 1033.23 | 9.74 | 0.95 | 1023.07 | 1037.35 | 1022.73 | 0 |
| 1738879200 | 1023.49 | 13.44 | 1.33 | 1012.68 | 1027.53 | 1011.97 | 0 |
| 1738792800 | 1010.05 | -2.42 | -0.24 | 1009.55 | 1012.04 | 998.31 | 0 |
| 1738706400 | 1012.47 | 3.88 | 0.38 | 1010.12 | 1012.97 | 1007.1 | 0 |
| 1738620000 | 1008.59 | -0.76 | -0.08 | 1015.17 | 1016.24 | 998.7 | 0 |
| 1738360800 | 1009.35 | -5.06 | -0.50 | 1014.82 | 1019.55 | 1006.67 | 0 |
| 1738274400 | 1014.41 | 10.79 | 1.08 | 1003.69 | 1015.28 | 999.71 | 0 |
| 1738188000 | 1003.62 | 11.06 | 1.11 | 993.77 | 1005.63 | 993.15 | 0 |
| 1738101600 | 992.56 | 14.88 | 1.52 | 984.02 | 995.09 | 982.23 | 0 |
| 1738015200 | 977.68 | 8.42 | 0.87 | 971.15 | 978.11 | 960.57 | 0 |
| 1737756000 | 969.26 | -9.74 | -0.99 | 974.17 | 975.63 | 968.39 | 0 |
| 1737669600 | 979 | 7.73 | 0.80 | 970.41 | 979.19 | 967.14 | 0 |
| 1737583200 | 971.27 | -9.09 | -0.93 | 977.42 | 979.94 | 970.4 | 0 |
| 1737496800 | 980.36 | -4.05 | -0.41 | 984.42 | 988.52 | 975.46 | 0 |
| 1737151200 | 984.41 | 7.89 | 0.81 | 976.63 | 987.46 | 975.59 | 0 |
| 1737064800 | 976.52 | 4.39 | 0.45 | 973.31 | 978.56 | 970.32 | 0 |
| 1736978400 | 972.13 | 5.81 | 0.60 | 967.41 | 978.45 | 963.72 | 0 |
| 1736892000 | 966.32 | -0.18 | -0.02 | 966.7 | 973.26 | 963.03 | 0 |
| 1736805600 | 966.5 | 1.4 | 0.15 | 965.21 | 969.08 | 959.55 | 0 |
| 1736546400 | 965.1 | -5.93 | -0.61 | 968.67 | 975.49 | 964.76 | 0 |
| 1736373600 | 971.03 | 2.72 | 0.28 | 967.32 | 971.8 | 966.13 | 0 |
| 1736287200 | 968.31 | -6.05 | -0.62 | 971.57 | 975.31 | 965.49 | 0 |
| 1736200800 | 974.36 | -10.8 | -1.10 | 981.83 | 982.44 | 973.62 | 0 |
| 1735941600 | 985.16 | -1.02 | -0.10 | 985.55 | 987.19 | 976.78 | 0 |
| 1735855200 | 986.18 | 5.5 | 0.56 | 980.05 | 994.34 | 978.25 | 0 |
| 1735682400 | 980.68 | 2.2 | 0.22 | 977.18 | 984.93 | 975.85 | 0 |
| 1735596000 | 978.48 | -8.13 | -0.82 | 984.72 | 987.82 | 971.75 | 0 |
| 1735336800 | 986.61 | -5.78 | -0.58 | 993.63 | 993.86 | 983.53 | 0 |
| 1735250400 | 992.39 | -3.14 | -0.32 | 995.34 | 995.6 | 990.72 | 0 |
| 1735077600 | 995.53 | 9.8 | 0.99 | 986.5 | 995.88 | 985.33 | 0 |
| 1734991200 | 985.73 | -1.75 | -0.18 | 986.61 | 989.03 | 979.41 | 0 |
| 1734732000 | 987.48 | 6.12 | 0.62 | 978.12 | 992.9 | 976.18 | 0 |
| 1734645600 | 981.36 | 2.29 | 0.23 | 973.61 | 985.15 | 971.06 | 0 |
| 1734559200 | 979.07 | -14.86 | -1.50 | 994.79 | 997.25 | 978.4 | 0 |
| 1734472800 | 993.93 | -1.57 | -0.16 | 997.23 | 998.46 | 992.72 | 0 |
| 1734386400 | 995.5 | -7.93 | -0.79 | 999.29 | 1005.11 | 994.44 | 0 |
| 1734127200 | 1003.43 | -15.64 | -1.53 | 1014.95 | 1015.33 | 1002.3 | 0 |
| 1734040800 | 1019.07 | -0.55 | -0.05 | 1019.76 | 1023.76 | 1017.5 | 0 |
| 1733954400 | 1019.62 | 6.08 | 0.60 | 1011.65 | 1021.97 | 1010.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
