Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Travel and Leisure Titans 30 Total Return | DJTCGST | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 13.88 | 1.46% | 963.18 | 02:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 962.06 | 962.06 | 962.06 | 961.86 | 949.30 |
Resumen Histórico DJTCGST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCGST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 961.86 | 12.56 | 1.32% | 954.73 | 962.36 | 952.07 | 0 |
| 01 May 2024 | 949.30 | -20.50 | -2.11% | 969.07 | 969.79 | 945.29 | 0 |
| 30 Abr 2024 | 969.80 | -14.49 | -1.47% | 981.37 | 982.19 | 969.69 | 0 |
| 29 Abr 2024 | 984.29 | 0.22 | 0.02% | 982.75 | 986.55 | 980.76 | 0 |
| 26 Abr 2024 | 984.07 | 3.33 | 0.34% | 982.58 | 988.10 | 978.88 | 0 |
| 25 Abr 2024 | 980.74 | 0.63 | 0.06% | 978.36 | 983.07 | 971.27 | 0 |
| 24 Abr 2024 | 980.11 | 4.96 | 0.51% | 976.98 | 983.98 | 976.03 | 0 |
| 23 Abr 2024 | 975.15 | 14.75 | 1.54% | 966.35 | 976.94 | 965.95 | 0 |
| 22 Abr 2024 | 960.40 | 12.76 | 1.35% | 952.75 | 964.41 | 951.87 | 0 |
| 19 Abr 2024 | 947.64 | -4.59 | -0.48% | 950.34 | 955.75 | 946.04 | 0 |
| 18 Abr 2024 | 952.23 | 2.10 | 0.22% | 951.24 | 959.40 | 950.42 | 0 |
| 17 Abr 2024 | 950.13 | 0.05 | 0.01% | 947.02 | 954.10 | 945.91 | 0 |
| 16 Abr 2024 | 950.08 | -5.14 | -0.54% | 951.26 | 953.84 | 946.52 | 0 |
| 15 Abr 2024 | 955.22 | -6.61 | -0.69% | 961.67 | 972.94 | 954.41 | 0 |
| 12 Abr 2024 | 961.83 | -18.38 | -1.88% | 979.14 | 979.26 | 959.21 | 0 |
| 11 Abr 2024 | 980.21 | 4.40 | 0.45% | 974.95 | 983.06 | 970.84 | 0 |
| 10 Abr 2024 | 975.81 | -3.48 | -0.36% | 982.11 | 983.55 | 971.78 | 0 |
| 09 Abr 2024 | 979.29 | 1.81 | 0.19% | 977.59 | 981.69 | 969.63 | 0 |
| 08 Abr 2024 | 977.48 | 1.51 | 0.15% | 975.13 | 978.55 | 974.77 | 0 |
| 05 Abr 2024 | 975.97 | 5.28 | 0.54% | 969.26 | 978.60 | 968.93 | 0 |
| 04 Abr 2024 | 970.69 | -13.01 | -1.32% | 983.99 | 989.94 | 970.43 | 0 |
| 03 Abr 2024 | 983.70 | -1.20 | -0.12% | 981.58 | 987.71 | 980.69 | 0 |
