Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJTENG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 522.27 | 0.18 | 0.03% | 523.93 | 526.63 | 521.52 | 0 |
| 09 May 2024 | 522.09 | 5.08 | 0.98% | 517.09 | 522.26 | 517.00 | 0 |
| 08 May 2024 | 517.01 | 0.33 | 0.06% | 516.08 | 518.17 | 513.34 | 0 |
| 07 May 2024 | 516.68 | -0.38 | -0.07% | 516.94 | 519.63 | 516.37 | 0 |
| 06 May 2024 | 517.06 | 3.85 | 0.75% | 513.77 | 520.13 | 513.65 | 0 |
| 03 May 2024 | 513.21 | -1.40 | -0.27% | 513.63 | 515.74 | 509.66 | 0 |
| 02 May 2024 | 514.61 | 2.81 | 0.55% | 510.50 | 516.14 | 510.50 | 0 |
| 01 May 2024 | 511.80 | -5.50 | -1.06% | 516.67 | 516.96 | 509.80 | 0 |
| 30 Abr 2024 | 517.30 | -12.17 | -2.30% | 529.97 | 530.24 | 517.18 | 0 |
| 29 Abr 2024 | 529.47 | 2.11 | 0.40% | 527.37 | 529.86 | 526.63 | 0 |
| 26 Abr 2024 | 527.36 | -2.24 | -0.42% | 530.28 | 530.61 | 523.88 | 0 |
| 25 Abr 2024 | 529.60 | 2.93 | 0.56% | 527.45 | 530.64 | 523.34 | 0 |
| 24 Abr 2024 | 526.67 | 0.03 | 0.01% | 527.18 | 527.52 | 523.47 | 0 |
| 23 Abr 2024 | 526.64 | 1.64 | 0.31% | 525.01 | 526.79 | 521.33 | 0 |
| 22 Abr 2024 | 525.00 | 4.29 | 0.82% | 520.98 | 527.31 | 517.22 | 0 |
| 19 Abr 2024 | 520.71 | 4.26 | 0.82% | 516.22 | 523.64 | 514.48 | 0 |
| 18 Abr 2024 | 516.45 | -1.15 | -0.22% | 517.88 | 519.45 | 514.94 | 0 |
| 17 Abr 2024 | 517.60 | 0.14 | 0.03% | 517.76 | 521.03 | 514.93 | 0 |
| 16 Abr 2024 | 517.46 | -5.62 | -1.07% | 521.67 | 522.13 | 510.73 | 0 |
| 15 Abr 2024 | 523.08 | -5.34 | -1.01% | 527.83 | 529.80 | 522.34 | 0 |
| 12 Abr 2024 | 528.42 | -3.66 | -0.69% | 533.26 | 538.93 | 526.64 | 0 |
| 11 Abr 2024 | 532.08 | -1.24 | -0.23% | 534.97 | 536.15 | 527.43 | 0 |
| 10 Abr 2024 | 533.32 | 0.49 | 0.09% | 534.43 | 534.78 | 529.62 | 0 |
| 09 Abr 2024 | 532.83 | 0.47 | 0.09% | 532.53 | 535.65 | 530.03 | 0 |
| 08 Abr 2024 | 532.36 | 0.18 | 0.03% | 532.74 | 535.57 | 530.90 | 0 |
| 05 Abr 2024 | 532.18 | 2.87 | 0.54% | 528.95 | 533.45 | 527.17 | 0 |
| 04 Abr 2024 | 529.31 | -0.06 | -0.01% | 529.39 | 532.21 | 527.96 | 0 |
| 03 Abr 2024 | 529.37 | 3.77 | 0.72% | 525.41 | 530.03 | 525.03 | 0 |
| 02 Abr 2024 | 525.60 | 9.50 | 1.84% | 519.13 | 525.78 | 518.98 | 0 |
| 01 Abr 2024 | 516.10 | 1.62 | 0.31% | 514.67 | 516.75 | 512.09 | 0 |
| 28 Mar 2024 | 514.48 | 3.93 | 0.77% | 510.37 | 515.15 | 510.03 | 0 |
| 27 Mar 2024 | 510.55 | 2.76 | 0.54% | 507.66 | 510.59 | 506.12 | 0 |
| 26 Mar 2024 | 507.79 | -3.13 | -0.61% | 511.22 | 511.84 | 507.23 | 0 |
| 25 Mar 2024 | 510.92 | 4.85 | 0.96% | 506.24 | 512.69 | 506.13 | 0 |
| 22 Mar 2024 | 506.07 | -1.44 | -0.28% | 506.61 | 508.04 | 505.39 | 0 |
| 21 Mar 2024 | 507.51 | 0.55 | 0.11% | 507.44 | 509.45 | 506.68 | 0 |
| 20 Mar 2024 | 506.96 | 0.54 | 0.11% | 506.46 | 507.83 | 502.76 | 0 |
| 19 Mar 2024 | 506.42 | 4.76 | 0.95% | 501.63 | 506.85 | 501.45 | 0 |
| 18 Mar 2024 | 501.66 | 1.56 | 0.31% | 500.00 | 502.73 | 498.91 | 0 |
| 15 Mar 2024 | 500.10 | 0.44 | 0.09% | 499.70 | 503.38 | 499.14 | 0 |
| 14 Mar 2024 | 499.66 | 2.57 | 0.52% | 497.16 | 499.75 | 496.61 | 0 |
| 13 Mar 2024 | 497.09 | 5.67 | 1.15% | 491.29 | 498.99 | 490.61 | 0 |
| 12 Mar 2024 | 491.42 | 1.39 | 0.28% | 490.05 | 492.55 | 489.21 | 0 |
| 11 Mar 2024 | 490.03 | 2.23 | 0.46% | 487.74 | 490.13 | 484.91 | 0 |
| 08 Mar 2024 | 487.80 | -0.67 | -0.14% | 489.58 | 490.16 | 486.21 | 0 |
| 07 Mar 2024 | 488.47 | 2.14 | 0.44% | 485.58 | 490.03 | 484.90 | 0 |
| 06 Mar 2024 | 486.33 | 3.69 | 0.76% | 483.41 | 489.20 | 483.39 | 0 |
| 05 Mar 2024 | 482.64 | 1.72 | 0.36% | 479.52 | 484.97 | 479.41 | 0 |
| 04 Mar 2024 | 480.92 | -3.92 | -0.81% | 485.31 | 485.58 | 480.73 | 0 |
| 01 Mar 2024 | 484.84 | 6.73 | 1.41% | 479.53 | 486.21 | 479.28 | 0 |
| 29 Feb 2024 | 478.11 | 1.49 | 0.31% | 476.55 | 479.56 | 476.09 | 0 |
| 28 Feb 2024 | 476.62 | -2.92 | -0.61% | 478.20 | 480.95 | 475.85 | 0 |
| 27 Feb 2024 | 479.54 | -0.77 | -0.16% | 480.69 | 482.93 | 478.33 | 0 |
| 26 Feb 2024 | 480.31 | -0.10 | -0.02% | 479.09 | 482.22 | 477.08 | 0 |
| 23 Feb 2024 | 480.41 | -1.66 | -0.34% | 482.47 | 482.66 | 476.91 | 0 |
| 22 Feb 2024 | 482.07 | 1.06 | 0.22% | 483.22 | 483.29 | 478.34 | 0 |
| 21 Feb 2024 | 481.01 | 6.51 | 1.37% | 474.37 | 481.08 | 474.24 | 0 |
| 20 Feb 2024 | 474.50 | -3.28 | -0.69% | 478.09 | 478.60 | 473.95 | 0 |
| 16 Feb 2024 | 477.78 | 1.37 | 0.29% | 477.07 | 479.93 | 476.25 | 0 |
| 15 Feb 2024 | 476.41 | 6.16 | 1.31% | 468.53 | 477.11 | 466.53 | 0 |
| 14 Feb 2024 | 470.25 | -0.26 | -0.06% | 470.80 | 473.78 | 468.66 | 0 |
| 13 Feb 2024 | 470.51 | -4.17 | -0.88% | 475.05 | 476.67 | 465.07 | 0 |
