Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Food and Beverage Titans 30 Total Return | DJTFOBT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.92 | 0.33% | 1,177.11 | 08:51:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,173.19 |
Resumen Histórico DJTFOBT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFOBT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,173.19 | -5.89 | -0.50% | 1,178.61 | 1,179.11 | 1,167.62 | 0 |
30 Abr 2024 | 1,179.08 | -8.74 | -0.74% | 1,187.36 | 1,190.15 | 1,179.00 | 0 |
29 Abr 2024 | 1,187.82 | 7.17 | 0.61% | 1,183.42 | 1,187.87 | 1,182.02 | 0 |
26 Abr 2024 | 1,180.65 | -3.05 | -0.26% | 1,187.19 | 1,187.27 | 1,179.30 | 0 |
25 Abr 2024 | 1,183.70 | -5.96 | -0.50% | 1,185.49 | 1,190.57 | 1,179.21 | 0 |
24 Abr 2024 | 1,189.66 | 8.97 | 0.76% | 1,180.51 | 1,190.89 | 1,170.68 | 0 |
23 Abr 2024 | 1,180.69 | -1.19 | -0.10% | 1,183.60 | 1,184.11 | 1,177.80 | 0 |
22 Abr 2024 | 1,181.88 | 10.79 | 0.92% | 1,176.76 | 1,183.32 | 1,173.10 | 0 |
19 Abr 2024 | 1,171.09 | 14.91 | 1.29% | 1,156.84 | 1,171.75 | 1,156.29 | 0 |
18 Abr 2024 | 1,156.18 | 7.39 | 0.64% | 1,152.51 | 1,157.34 | 1,149.97 | 0 |
17 Abr 2024 | 1,148.79 | 9.99 | 0.88% | 1,140.26 | 1,150.16 | 1,139.45 | 0 |
16 Abr 2024 | 1,138.80 | -3.86 | -0.34% | 1,139.97 | 1,141.72 | 1,136.67 | 0 |
15 Abr 2024 | 1,142.66 | -5.55 | -0.48% | 1,147.12 | 1,153.73 | 1,139.41 | 0 |
12 Abr 2024 | 1,148.21 | -12.44 | -1.07% | 1,160.91 | 1,162.46 | 1,146.79 | 0 |
11 Abr 2024 | 1,160.65 | -2.92 | -0.25% | 1,164.32 | 1,171.61 | 1,157.74 | 0 |
10 Abr 2024 | 1,163.57 | -14.06 | -1.19% | 1,178.65 | 1,179.78 | 1,159.39 | 0 |
09 Abr 2024 | 1,177.63 | 4.97 | 0.42% | 1,172.57 | 1,178.06 | 1,171.96 | 0 |
08 Abr 2024 | 1,172.66 | -0.22 | -0.02% | 1,172.93 | 1,176.40 | 1,170.80 | 0 |
05 Abr 2024 | 1,172.88 | -5.96 | -0.51% | 1,175.36 | 1,177.31 | 1,168.62 | 0 |
04 Abr 2024 | 1,178.84 | -0.47 | -0.04% | 1,178.68 | 1,186.44 | 1,177.21 | 0 |
03 Abr 2024 | 1,179.31 | -9.02 | -0.76% | 1,187.69 | 1,188.19 | 1,179.05 | 0 |
02 Abr 2024 | 1,188.33 | -4.34 | -0.36% | 1,192.12 | 1,194.50 | 1,187.59 | 0 |