Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1144.23 | -0.09 | -0.01 | 1144.3 | 1149.78 | 1141.44 | 0 |
| 1735596000 | 1144.32 | -11.29 | -0.98 | 1155.22 | 1155.6099 | 1134.79 | 0 |
| 1735336800 | 1155.6099 | -9.67 | -0.83 | 1165.1 | 1165.6 | 1150.49 | 0 |
| 1735250400 | 1165.28 | 1.51 | 0.13 | 1163.88 | 1166.22 | 1158.3699 | 0 |
| 1735077600 | 1163.77 | 14.04 | 1.22 | 1150.02 | 1163.78 | 1149.94 | 0 |
| 1734991200 | 1149.73 | 4.29 | 0.37 | 1145.19 | 1150.83 | 1136.55 | 0 |
| 1734732000 | 1145.44 | 13.58 | 1.20 | 1131.41 | 1154.75 | 1125.55 | 0 |
| 1734645600 | 1131.8599 | 2.97 | 0.26 | 1128.3599 | 1148.25 | 1128.18 | 0 |
| 1734559200 | 1128.89 | -36.44 | -3.13 | 1165.45 | 1171.02 | 1128.4 | 0 |
| 1734472800 | 1165.33 | -8.33 | -0.71 | 1173.63 | 1173.71 | 1162.25 | 0 |
| 1734386400 | 1173.66 | 1.11 | 0.09 | 1172.19 | 1177.32 | 1172.04 | 0 |
| 1734127200 | 1172.55 | -5.86 | -0.50 | 1177.88 | 1182.54 | 1172.22 | 0 |
| 1734040800 | 1178.41 | -4.29 | -0.36 | 1183.14 | 1185.25 | 1177.94 | 0 |
| 1733954400 | 1182.7 | 7.96 | 0.68 | 1174.38 | 1184.18 | 1174 | 0 |
| 1733868000 | 1174.74 | 3.54 | 0.30 | 1171.02 | 1179.1199 | 1166.8699 | 0 |
| 1733781600 | 1171.2 | -11.39 | -0.96 | 1183.53 | 1188.54 | 1170.68 | 0 |
| 1733522400 | 1182.59 | 3.08 | 0.26 | 1179.3699 | 1184.63 | 1179.23 | 0 |
| 1733436000 | 1179.51 | -0.7 | -0.06 | 1180.69 | 1185.57 | 1178.3699 | 0 |
| 1733349600 | 1180.21 | -1.14 | -0.10 | 1181.1199 | 1182.59 | 1176.35 | 0 |
| 1733263200 | 1181.35 | -5.84 | -0.49 | 1187.5 | 1193.55 | 1181.13 | 0 |
| 1733176800 | 1187.19 | -8.38 | -0.70 | 1195.41 | 1199.85 | 1183.77 | 0 |
| 1732917600 | 1195.57 | 3.69 | 0.31 | 1192.08 | 1200.43 | 1191.74 | 0 |
| 1732744800 | 1191.88 | 3.19 | 0.27 | 1189.51 | 1198.3 | 1189.3699 | 0 |
| 1732658400 | 1188.69 | 1.36 | 0.11 | 1186.82 | 1190.91 | 1180.08 | 0 |
| 1732572000 | 1187.33 | 7.34 | 0.62 | 1180.28 | 1192.35 | 1180.23 | 0 |
| 1732312800 | 1179.99 | 11.28 | 0.97 | 1168.16 | 1180.78 | 1167.35 | 0 |
| 1732226400 | 1168.71 | 13.94 | 1.21 | 1154.7 | 1172.72 | 1154.46 | 0 |
| 1732140000 | 1154.77 | -3.86 | -0.33 | 1158.85 | 1163.82 | 1149.42 | 0 |
| 1732053600 | 1158.63 | -3.38 | -0.29 | 1162.33 | 1162.46 | 1151.59 | 0 |
| 1731967200 | 1162.01 | 2.64 | 0.23 | 1159.41 | 1164.9 | 1155.03 | 0 |
| 1731708000 | 1159.3699 | 0.58 | 0.05 | 1158.29 | 1162.19 | 1155.84 | 0 |
| 1731621600 | 1158.79 | -1.98 | -0.17 | 1160.73 | 1168.6099 | 1158.04 | 0 |
| 1731535200 | 1160.77 | -1.37 | -0.12 | 1161.25 | 1168.07 | 1158.78 | 0 |
| 1731448800 | 1162.14 | -10.88 | -0.93 | 1171.39 | 1171.55 | 1158.89 | 0 |
| 1731362400 | 1173.02 | 18.61 | 1.61 | 1153.6199 | 1176.41 | 1153.1099 | 0 |
| 1731103200 | 1154.41 | 8.81 | 0.77 | 1145.75 | 1160.77 | 1145.31 | 0 |
| 1731016800 | 1145.6 | -9.69 | -0.84 | 1156.43 | 1156.99 | 1142.9 | 0 |
| 1730930400 | 1155.29 | 50.8 | 4.60 | 1103.55 | 1157.8699 | 1102.7 | 0 |
| 1730844000 | 1104.49 | 15.37 | 1.41 | 1090.09 | 1104.67 | 1089.98 | 0 |
| 1730757600 | 1089.1199 | -3.46 | -0.32 | 1093.47 | 1094.55 | 1084.24 | 0 |
| 1730494800 | 1092.58 | 4.26 | 0.39 | 1088.14 | 1099.68 | 1087.96 | 0 |
| 1730408400 | 1088.32 | -13.57 | -1.23 | 1101.93 | 1103.71 | 1088.16 | 0 |
| 1730322000 | 1101.89 | 3.44 | 0.31 | 1098.29 | 1109.48 | 1097.33 | 0 |
| 1730235600 | 1098.45 | -6.13 | -0.55 | 1104.47 | 1104.79 | 1098.21 | 0 |
| 1730149200 | 1104.58 | 11.38 | 1.04 | 1093.35 | 1105.77 | 1093.31 | 0 |
| 1729890000 | 1093.2 | -9.52 | -0.86 | 1102.66 | 1108.98 | 1090.48 | 0 |
| 1729803600 | 1102.72 | 1.06 | 0.10 | 1102.34 | 1105.18 | 1098.6 | 0 |
| 1729717200 | 1101.66 | -2.75 | -0.25 | 1103.89 | 1105.98 | 1096.25 | 0 |
| 1729630800 | 1104.41 | -5.3 | -0.48 | 1109.59 | 1109.6099 | 1098.8599 | 0 |
| 1729544400 | 1109.71 | -9.14 | -0.82 | 1118.39 | 1118.58 | 1107.53 | 0 |
| 1729285200 | 1118.85 | 3.73 | 0.33 | 1115.76 | 1120.98 | 1110.5 | 0 |
| 1729198800 | 1115.1199 | 3.14 | 0.28 | 1111.96 | 1119.93 | 1111.46 | 0 |
| 1729112400 | 1111.98 | 14.39 | 1.31 | 1097.68 | 1112.48 | 1097.38 | 0 |
| 1729026000 | 1097.59 | 3.52 | 0.32 | 1093.29 | 1105.67 | 1093.29 | 0 |
| 1728939600 | 1094.07 | 7.45 | 0.69 | 1085.9 | 1095.2 | 1085.57 | 0 |
| 1728680400 | 1086.6199 | 15.4 | 1.44 | 1071.41 | 1087.43 | 1071.38 | 0 |
| 1728594000 | 1071.22 | -3.37 | -0.31 | 1075.23 | 1075.3599 | 1068.71 | 0 |
| 1728507600 | 1074.59 | 6.54 | 0.61 | 1066.32 | 1075.73 | 1065.74 | 0 |
| 1728421200 | 1068.05 | 2.79 | 0.26 | 1062.3699 | 1069.71 | 1062.02 | 0 |
| 1728334800 | 1065.26 | -8.83 | -0.82 | 1074.98 | 1075.41 | 1062.24 | 0 |
| 1728075600 | 1074.09 | 11.94 | 1.12 | 1062.46 | 1074.4 | 1061.59 | 0 |
| 1727989200 | 1062.15 | -4.13 | -0.39 | 1065.57 | 1065.66 | 1057.41 | 0 |
| 1727902800 | 1066.28 | 5 | 0.47 | 1063.64 | 1066.74 | 1059.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
