Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740693600 | 1541.45 | 13.87 | 0.91 | 1530.13 | 1561.72 | 1528.02 | 0 |
1740607200 | 1527.58 | 4.41 | 0.29 | 1525.43 | 1540.22 | 1524.53 | 0 |
1740520800 | 1523.17 | -9.39 | -0.61 | 1532.44 | 1537.3599 | 1505.98 | 0 |
1740434400 | 1532.56 | 0.64 | 0.04 | 1528.73 | 1544.8 | 1522.93 | 0 |
1740175200 | 1531.92 | -12.86 | -0.83 | 1549.16 | 1552.7 | 1528.09 | 0 |
1740088800 | 1544.78 | -31.97 | -2.03 | 1574.01 | 1575.88 | 1536.03 | 0 |
1740002400 | 1576.75 | 2.17 | 0.14 | 1574.25 | 1578.95 | 1568.1199 | 0 |
1739916000 | 1574.58 | 19.07 | 1.23 | 1559.72 | 1574.88 | 1559.32 | 0 |
1739570400 | 1555.51 | 0.66 | 0.04 | 1553.3 | 1559.96 | 1550.02 | 0 |
1739484000 | 1554.85 | 2.22 | 0.14 | 1548.05 | 1561.97 | 1546.44 | 0 |
1739397600 | 1552.63 | -9.8 | -0.63 | 1562.66 | 1570.19 | 1544.73 | 0 |
1739311200 | 1562.43 | -7.91 | -0.50 | 1570.35 | 1570.52 | 1554.05 | 0 |
1739224800 | 1570.34 | -4.15 | -0.26 | 1576.23 | 1583.67 | 1562.74 | 0 |
1738965600 | 1574.49 | -2.58 | -0.16 | 1575.69 | 1585.66 | 1573.94 | 0 |
1738879200 | 1577.07 | 10.81 | 0.69 | 1572.76 | 1582.27 | 1570.09 | 0 |
1738792800 | 1566.26 | 17.5 | 1.13 | 1546.15 | 1566.69 | 1541.78 | 0 |
1738706400 | 1548.76 | -25.59 | -1.63 | 1570.65 | 1572.59 | 1547.75 | 0 |
1738620000 | 1574.35 | -1.14 | -0.07 | 1590.94 | 1593.1099 | 1556.77 | 0 |
1738360800 | 1575.49 | -3.99 | -0.25 | 1580.28 | 1588.06 | 1571.6 | 0 |
1738274400 | 1579.48 | 20.2 | 1.30 | 1558.74 | 1584.57 | 1552.56 | 0 |
1738188000 | 1559.28 | 2.22 | 0.14 | 1558.74 | 1572.29 | 1557.96 | 0 |
1738101600 | 1557.06 | 10.8 | 0.70 | 1554.95 | 1563.46 | 1544.97 | 0 |
1738015200 | 1546.26 | 9.26 | 0.60 | 1539.63 | 1546.9 | 1518.95 | 0 |
1737756000 | 1537 | -7.57 | -0.49 | 1535.04 | 1538.25 | 1530.72 | 0 |
1737669600 | 1544.57 | 12.34 | 0.81 | 1533.67 | 1544.8699 | 1530.39 | 0 |
1737583200 | 1532.23 | 1.73 | 0.11 | 1532.21 | 1534.68 | 1524.78 | 0 |
1737496800 | 1530.5 | -4.9 | -0.32 | 1522.8699 | 1535.89 | 1519.03 | 0 |
1737151200 | 1535.4 | 17.42 | 1.15 | 1518.82 | 1538.39 | 1517.1199 | 0 |
1737064800 | 1517.98 | 11.48 | 0.76 | 1507 | 1518.6 | 1506.15 | 0 |
1736978400 | 1506.5 | 43.19 | 2.95 | 1464.2 | 1508.73 | 1458.14 | 0 |
1736892000 | 1463.31 | 4.78 | 0.33 | 1452.88 | 1466.5 | 1452.23 | 0 |
1736805600 | 1458.53 | 8.3 | 0.57 | 1452.59 | 1459.59 | 1444.52 | 0 |
1736546400 | 1450.23 | -31.37 | -2.12 | 1483.35 | 1494.72 | 1449.03 | 0 |
1736373600 | 1481.6 | 10.9 | 0.74 | 1473.71 | 1482.04 | 1469.79 | 0 |
1736287200 | 1470.7 | -4.75 | -0.32 | 1473.92 | 1480.35 | 1461.34 | 0 |
1736200800 | 1475.45 | -18.6 | -1.24 | 1489.33 | 1490.76 | 1474.51 | 0 |
1735941600 | 1494.05 | 3.27 | 0.22 | 1488.4 | 1494.8 | 1480.57 | 0 |
1735855200 | 1490.78 | 11.96 | 0.81 | 1479.99 | 1502.33 | 1477.05 | 0 |
1735682400 | 1478.82 | 5.57 | 0.38 | 1472.1 | 1483.98 | 1469.82 | 0 |
1735596000 | 1473.25 | -10.83 | -0.73 | 1484.71 | 1489.76 | 1461.57 | 0 |
1735336800 | 1484.08 | -12.98 | -0.87 | 1497.98 | 1498.75 | 1478.55 | 0 |
1735250400 | 1497.06 | -2.53 | -0.17 | 1499.29 | 1499.69 | 1491.8 | 0 |
1735077600 | 1499.59 | 20.37 | 1.38 | 1480.73 | 1499.8599 | 1479.57 | 0 |
1734991200 | 1479.22 | 8.48 | 0.58 | 1472.81 | 1480.67 | 1464.94 | 0 |
1734732000 | 1470.74 | 8.33 | 0.57 | 1457.19 | 1481.22 | 1450.2 | 0 |
1734645600 | 1462.41 | 4.54 | 0.31 | 1452.99 | 1478.57 | 1449.7 | 0 |
1734559200 | 1457.8699 | -29.56 | -1.99 | 1487.3 | 1497.1199 | 1456.82 | 0 |
1734472800 | 1487.43 | -8.06 | -0.54 | 1497.74 | 1499.32 | 1481.71 | 0 |
1734386400 | 1495.49 | -0.02 | -0.00 | 1492.77 | 1504.54 | 1491.43 | 0 |
1734127200 | 1495.51 | -11.92 | -0.79 | 1506.6099 | 1508.9 | 1495.38 | 0 |
1734040800 | 1507.43 | -1.46 | -0.10 | 1506.99 | 1512.88 | 1502.09 | 0 |
1733954400 | 1508.89 | 14.29 | 0.96 | 1497.1199 | 1511.06 | 1492.74 | 0 |
1733868000 | 1494.6 | 8.32 | 0.56 | 1486.49 | 1501.8699 | 1483.8699 | 0 |
1733781600 | 1486.28 | -12.47 | -0.83 | 1499.79 | 1504.3 | 1483.78 | 0 |
1733522400 | 1498.75 | 6.87 | 0.46 | 1492.13 | 1502.58 | 1486.05 | 0 |
1733436000 | 1491.88 | -11.25 | -0.75 | 1499.32 | 1502.49 | 1490.97 | 0 |
1733349600 | 1503.13 | -2.17 | -0.14 | 1505.57 | 1509.98 | 1494.33 | 0 |
1733263200 | 1505.3 | -8.59 | -0.57 | 1511.97 | 1517.95 | 1504.43 | 0 |
1733176800 | 1513.89 | 0.84 | 0.06 | 1523.3599 | 1531.08 | 1511.84 | 0 |
1732917600 | 1513.05 | 2.67 | 0.18 | 1510.05 | 1523.44 | 1508.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones