ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ Financial Services Titans 30 Index EUR

DJ Financial Services Titans 30 Index EUR (DJTFVSE)

1,541.45
13.87
(0.91%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406936001541.4513.870.911530.131561.721528.020
17406072001527.584.410.291525.431540.221524.530
17405208001523.17-9.39-0.611532.441537.35991505.980
17404344001532.560.640.041528.731544.81522.930
17401752001531.92-12.86-0.831549.161552.71528.090
17400888001544.78-31.97-2.031574.011575.881536.030
17400024001576.752.170.141574.251578.951568.11990
17399160001574.5819.071.231559.721574.881559.320
17395704001555.510.660.041553.31559.961550.020
17394840001554.852.220.141548.051561.971546.440
17393976001552.63-9.8-0.631562.661570.191544.730
17393112001562.43-7.91-0.501570.351570.521554.050
17392248001570.34-4.15-0.261576.231583.671562.740
17389656001574.49-2.58-0.161575.691585.661573.940
17388792001577.0710.810.691572.761582.271570.090
17387928001566.2617.51.131546.151566.691541.780
17387064001548.76-25.59-1.631570.651572.591547.750
17386200001574.35-1.14-0.071590.941593.10991556.770
17383608001575.49-3.99-0.251580.281588.061571.60
17382744001579.4820.21.301558.741584.571552.560
17381880001559.282.220.141558.741572.291557.960
17381016001557.0610.80.701554.951563.461544.970
17380152001546.269.260.601539.631546.91518.950
17377560001537-7.57-0.491535.041538.251530.720
17376696001544.5712.340.811533.671544.86991530.390
17375832001532.231.730.111532.211534.681524.780
17374968001530.5-4.9-0.321522.86991535.891519.030
17371512001535.417.421.151518.821538.391517.11990
17370648001517.9811.480.7615071518.61506.150
17369784001506.543.192.951464.21508.731458.140
17368920001463.314.780.331452.881466.51452.230
17368056001458.538.30.571452.591459.591444.520
17365464001450.23-31.37-2.121483.351494.721449.030
17363736001481.610.90.741473.711482.041469.790
17362872001470.7-4.75-0.321473.921480.351461.340
17362008001475.45-18.6-1.241489.331490.761474.510
17359416001494.053.270.221488.41494.81480.570
17358552001490.7811.960.811479.991502.331477.050
17356824001478.825.570.381472.11483.981469.820
17355960001473.25-10.83-0.731484.711489.761461.570
17353368001484.08-12.98-0.871497.981498.751478.550
17352504001497.06-2.53-0.171499.291499.691491.80
17350776001499.5920.371.381480.731499.85991479.570
17349912001479.228.480.581472.811480.671464.940
17347320001470.748.330.571457.191481.221450.20
17346456001462.414.540.311452.991478.571449.70
17345592001457.8699-29.56-1.991487.31497.11991456.820
17344728001487.43-8.06-0.541497.741499.321481.710
17343864001495.49-0.02-0.001492.771504.541491.430
17341272001495.51-11.92-0.791506.60991508.91495.380
17340408001507.43-1.46-0.101506.991512.881502.090
17339544001508.8914.290.961497.11991511.061492.740
17338680001494.68.320.561486.491501.86991483.86990
17337816001486.28-12.47-0.831499.791504.31483.780
17335224001498.756.870.461492.131502.581486.050
17334360001491.88-11.25-0.751499.321502.491490.970
17333496001503.13-2.17-0.141505.571509.981494.330
17332632001505.3-8.59-0.571511.971517.951504.430
17331768001513.890.840.061523.35991531.081511.840
17329176001513.052.670.181510.051523.441508.510

Su Consulta Reciente

Delayed Upgrade Clock