Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJTFVST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,636.46 | -4.75 | -0.29% | 1,642.74 | 1,645.19 | 1,636.32 | 0 |
| 15 May 2024 | 1,641.21 | 20.53 | 1.27% | 1,621.80 | 1,642.34 | 1,621.50 | 0 |
| 14 May 2024 | 1,620.68 | 8.73 | 0.54% | 1,611.50 | 1,621.49 | 1,610.59 | 0 |
| 13 May 2024 | 1,611.95 | -7.84 | -0.48% | 1,619.42 | 1,625.15 | 1,611.69 | 0 |
| 10 May 2024 | 1,619.79 | 5.80 | 0.36% | 1,616.00 | 1,623.52 | 1,615.90 | 0 |
| 09 May 2024 | 1,613.99 | 16.12 | 1.01% | 1,599.36 | 1,614.26 | 1,598.30 | 0 |
| 08 May 2024 | 1,597.87 | 0.74 | 0.05% | 1,595.55 | 1,599.85 | 1,587.94 | 0 |
| 07 May 2024 | 1,597.13 | 8.15 | 0.51% | 1,589.08 | 1,599.31 | 1,588.97 | 0 |
| 06 May 2024 | 1,588.98 | 17.79 | 1.13% | 1,571.34 | 1,589.01 | 1,571.11 | 0 |
| 03 May 2024 | 1,571.19 | 8.73 | 0.56% | 1,563.16 | 1,578.91 | 1,563.06 | 0 |
| 02 May 2024 | 1,562.46 | 9.60 | 0.62% | 1,554.67 | 1,565.42 | 1,548.36 | 0 |
| 01 May 2024 | 1,552.86 | -3.78 | -0.24% | 1,556.13 | 1,571.56 | 1,549.82 | 0 |
| 30 Abr 2024 | 1,556.64 | -18.01 | -1.14% | 1,574.12 | 1,574.47 | 1,556.51 | 0 |
| 29 Abr 2024 | 1,574.65 | -3.19 | -0.20% | 1,579.60 | 1,584.38 | 1,569.54 | 0 |
| 26 Abr 2024 | 1,577.84 | 6.11 | 0.39% | 1,572.40 | 1,583.17 | 1,569.93 | 0 |
| 25 Abr 2024 | 1,571.73 | -6.75 | -0.43% | 1,579.03 | 1,580.14 | 1,555.42 | 0 |
| 24 Abr 2024 | 1,578.48 | -2.64 | -0.17% | 1,581.99 | 1,584.84 | 1,573.22 | 0 |
| 23 Abr 2024 | 1,581.12 | 14.14 | 0.90% | 1,568.95 | 1,582.63 | 1,568.28 | 0 |
| 22 Abr 2024 | 1,566.98 | 19.77 | 1.28% | 1,548.80 | 1,574.78 | 1,548.58 | 0 |
| 19 Abr 2024 | 1,547.21 | 8.69 | 0.56% | 1,537.23 | 1,550.40 | 1,537.12 | 0 |
| 18 Abr 2024 | 1,538.52 | -2.78 | -0.18% | 1,542.10 | 1,552.39 | 1,535.19 | 0 |
| 17 Abr 2024 | 1,541.30 | 5.30 | 0.35% | 1,536.03 | 1,550.39 | 1,535.55 | 0 |
| 16 Abr 2024 | 1,536.00 | -5.53 | -0.36% | 1,539.14 | 1,545.46 | 1,533.02 | 0 |
| 15 Abr 2024 | 1,541.53 | -10.81 | -0.70% | 1,552.05 | 1,576.06 | 1,536.30 | 0 |
| 12 Abr 2024 | 1,552.34 | -17.33 | -1.10% | 1,569.45 | 1,569.69 | 1,545.81 | 0 |
| 11 Abr 2024 | 1,569.67 | -3.78 | -0.24% | 1,573.34 | 1,581.01 | 1,558.05 | 0 |
| 10 Abr 2024 | 1,573.45 | -26.47 | -1.65% | 1,600.57 | 1,601.04 | 1,569.60 | 0 |
| 09 Abr 2024 | 1,599.92 | -4.02 | -0.25% | 1,604.24 | 1,610.74 | 1,586.25 | 0 |
| 08 Abr 2024 | 1,603.94 | 7.11 | 0.45% | 1,596.90 | 1,607.81 | 1,596.26 | 0 |
| 05 Abr 2024 | 1,596.83 | 12.44 | 0.79% | 1,583.20 | 1,600.55 | 1,582.39 | 0 |
| 04 Abr 2024 | 1,584.39 | -17.19 | -1.07% | 1,602.23 | 1,618.03 | 1,582.72 | 0 |
| 03 Abr 2024 | 1,601.58 | 0.67 | 0.04% | 1,600.14 | 1,611.19 | 1,597.52 | 0 |
| 02 Abr 2024 | 1,600.91 | -8.49 | -0.53% | 1,610.24 | 1,610.52 | 1,595.95 | 0 |
| 01 Abr 2024 | 1,609.40 | -10.10 | -0.62% | 1,619.07 | 1,621.09 | 1,607.28 | 0 |
| 28 Mar 2024 | 1,619.50 | 6.97 | 0.43% | 1,612.17 | 1,622.62 | 1,611.51 | 0 |
| 27 Mar 2024 | 1,612.53 | 14.06 | 0.88% | 1,598.19 | 1,612.95 | 1,598.09 | 0 |
| 26 Mar 2024 | 1,598.47 | 2.15 | 0.13% | 1,596.62 | 1,605.20 | 1,595.78 | 0 |
| 25 Mar 2024 | 1,596.32 | -5.78 | -0.36% | 1,601.41 | 1,601.57 | 1,595.85 | 0 |
| 22 Mar 2024 | 1,602.10 | -22.54 | -1.39% | 1,623.92 | 1,626.66 | 1,601.62 | 0 |
| 21 Mar 2024 | 1,624.64 | 18.82 | 1.17% | 1,606.42 | 1,628.55 | 1,605.94 | 0 |
| 20 Mar 2024 | 1,605.82 | 22.02 | 1.39% | 1,584.02 | 1,606.41 | 1,580.49 | 0 |
| 19 Mar 2024 | 1,583.80 | 9.49 | 0.60% | 1,573.91 | 1,584.86 | 1,573.47 | 0 |
| 18 Mar 2024 | 1,574.31 | 2.74 | 0.17% | 1,571.93 | 1,578.96 | 1,568.56 | 0 |
| 15 Mar 2024 | 1,571.57 | -7.13 | -0.45% | 1,578.32 | 1,580.38 | 1,568.63 | 0 |
| 14 Mar 2024 | 1,578.70 | -8.77 | -0.55% | 1,587.38 | 1,591.50 | 1,570.05 | 0 |
| 13 Mar 2024 | 1,587.47 | 8.65 | 0.55% | 1,578.95 | 1,590.56 | 1,578.94 | 0 |
| 12 Mar 2024 | 1,578.82 | 8.56 | 0.55% | 1,571.25 | 1,582.48 | 1,570.23 | 0 |
| 11 Mar 2024 | 1,570.26 | -1.26 | -0.08% | 1,571.54 | 1,572.25 | 1,561.03 | 0 |
| 08 Mar 2024 | 1,571.52 | 2.23 | 0.14% | 1,569.24 | 1,582.22 | 1,569.12 | 0 |
| 07 Mar 2024 | 1,569.29 | 0.89 | 0.06% | 1,568.01 | 1,578.51 | 1,566.19 | 0 |
| 06 Mar 2024 | 1,568.40 | 3.90 | 0.25% | 1,566.07 | 1,575.60 | 1,562.48 | 0 |
| 05 Mar 2024 | 1,564.50 | -7.31 | -0.47% | 1,570.99 | 1,576.93 | 1,558.38 | 0 |
| 04 Mar 2024 | 1,571.81 | -1.83 | -0.12% | 1,573.26 | 1,577.45 | 1,568.59 | 0 |
| 01 Mar 2024 | 1,573.64 | 2.22 | 0.14% | 1,571.31 | 1,576.26 | 1,566.70 | 0 |
| 29 Feb 2024 | 1,571.42 | -2.02 | -0.13% | 1,572.83 | 1,579.16 | 1,567.09 | 0 |
| 28 Feb 2024 | 1,573.44 | 5.93 | 0.38% | 1,566.65 | 1,577.15 | 1,562.93 | 0 |
| 27 Feb 2024 | 1,567.51 | 1.18 | 0.08% | 1,566.27 | 1,568.75 | 1,558.78 | 0 |
| 26 Feb 2024 | 1,566.33 | -4.90 | -0.31% | 1,571.43 | 1,580.58 | 1,564.73 | 0 |
| 23 Feb 2024 | 1,571.23 | 4.59 | 0.29% | 1,566.91 | 1,578.38 | 1,566.52 | 0 |
| 22 Feb 2024 | 1,566.64 | 24.32 | 1.58% | 1,544.14 | 1,570.36 | 1,543.51 | 0 |
| 21 Feb 2024 | 1,542.32 | 4.17 | 0.27% | 1,538.61 | 1,542.86 | 1,533.22 | 0 |
| 20 Feb 2024 | 1,538.15 | -8.64 | -0.56% | 1,546.25 | 1,546.85 | 1,532.86 | 0 |
