Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741298400 | 1043.45 | -1.01 | -0.10 | 1043.2 | 1044.04 | 1035.14 | 0 |
| 1741212000 | 1044.46 | 10.15 | 0.98 | 1034.67 | 1045.68 | 1032.94 | 0 |
| 1741125600 | 1034.31 | -4.67 | -0.45 | 1040.81 | 1045.6 | 1033.63 | 0 |
| 1741039200 | 1038.98 | 7.57 | 0.73 | 1031.93 | 1041.63 | 1031.42 | 0 |
| 1740780000 | 1031.41 | 9.43 | 0.92 | 1020.71 | 1032.23 | 1018.49 | 0 |
| 1740693600 | 1021.98 | -0.77 | -0.08 | 1021.17 | 1028.98 | 1019.88 | 0 |
| 1740607200 | 1022.75 | -9.85 | -0.95 | 1030.6099 | 1031.18 | 1020.53 | 0 |
| 1740520800 | 1032.6 | 13.93 | 1.37 | 1022.41 | 1033.71 | 1021.18 | 0 |
| 1740434400 | 1018.67 | 7.04 | 0.70 | 1013.46 | 1022.2 | 1009.26 | 0 |
| 1740175200 | 1011.63 | 1.11 | 0.11 | 1010.57 | 1015.03 | 1001.18 | 0 |
| 1740088800 | 1010.52 | 6.21 | 0.62 | 1002.08 | 1010.9 | 1001.25 | 0 |
| 1740002400 | 1004.31 | 10.33 | 1.04 | 994 | 1004.44 | 993.47 | 0 |
| 1739916000 | 993.98 | -0.64 | -0.06 | 995.57 | 998.27 | 991.41 | 0 |
| 1739570400 | 994.62 | -12.44 | -1.24 | 1006.31 | 1006.49 | 994.24 | 0 |
| 1739484000 | 1007.06 | 6.84 | 0.68 | 1001.66 | 1008.76 | 998.12 | 0 |
| 1739397600 | 1000.22 | 1.29 | 0.13 | 998.12 | 1004.28 | 996.04 | 0 |
| 1739311200 | 998.93 | -1.61 | -0.16 | 998.71 | 1000.02 | 994.52 | 0 |
| 1739224800 | 1000.54 | -1.67 | -0.17 | 1001.54 | 1002.71 | 996.3 | 0 |
| 1738965600 | 1002.21 | -6.57 | -0.65 | 1007.45 | 1010.87 | 1001.48 | 0 |
| 1738879200 | 1008.78 | -5.13 | -0.51 | 1015.63 | 1016.53 | 1008.23 | 0 |
| 1738792800 | 1013.91 | 13.68 | 1.37 | 1004.1 | 1014.97 | 1003.12 | 0 |
| 1738706400 | 1000.23 | -3.44 | -0.34 | 1002.65 | 1003.78 | 991.84 | 0 |
| 1738620000 | 1003.67 | 1.09 | 0.11 | 997.91 | 1007.17 | 995.21 | 0 |
| 1738360800 | 1002.58 | -0.29 | -0.03 | 1005.09 | 1012.72 | 1002.39 | 0 |
| 1738274400 | 1002.87 | 9.17 | 0.92 | 993.73 | 1004.88 | 993.42 | 0 |
| 1738188000 | 993.7 | -3.82 | -0.38 | 998.95 | 999.91 | 991.25 | 0 |
| 1738101600 | 997.52 | -7.44 | -0.74 | 1004.56 | 1007.54 | 997.37 | 0 |
| 1738015200 | 1004.96 | 23.06 | 2.35 | 982.33 | 1005.19 | 981.92 | 0 |
| 1737756000 | 981.9 | 8.11 | 0.83 | 975.78 | 983.61 | 974.75 | 0 |
| 1737669600 | 973.79 | 11.75 | 1.22 | 962.41 | 973.89 | 961.48 | 0 |
| 1737583200 | 962.04 | -2.46 | -0.26 | 966.91 | 967.86 | 957.91 | 0 |
| 1737496800 | 964.5 | 15.29 | 1.61 | 949.55 | 964.53 | 949.14 | 0 |
| 1737151200 | 949.21 | -10.29 | -1.07 | 959.74 | 959.88 | 949.18 | 0 |
| 1737064800 | 959.5 | 3.17 | 0.33 | 956.19 | 960.4 | 950.79 | 0 |
| 1736978400 | 956.33 | 1.83 | 0.19 | 954.99 | 960.27 | 951.8 | 0 |
| 1736892000 | 954.5 | -9.75 | -1.01 | 966.26 | 966.29 | 947.76 | 0 |
| 1736805600 | 964.25 | 7.59 | 0.79 | 953.52 | 966.06 | 952.53 | 0 |
| 1736546400 | 956.66 | -3.58 | -0.37 | 962.46 | 963.99 | 954.74 | 0 |
| 1736373600 | 960.24 | 3.59 | 0.38 | 957.19 | 960.85 | 948.46 | 0 |
| 1736287200 | 956.65 | 3.87 | 0.41 | 951.16 | 963.68 | 951.13 | 0 |
| 1736200800 | 952.78 | -0.16 | -0.02 | 952.52 | 958.97 | 949.65 | 0 |
| 1735941600 | 952.94 | 6.32 | 0.67 | 946.52 | 955.03 | 946 | 0 |
| 1735855200 | 946.62 | 0.63 | 0.07 | 946.49 | 953.58 | 944.4 | 0 |
| 1735682400 | 945.99 | 2.04 | 0.22 | 943.87 | 948.68 | 941.27 | 0 |
| 1735596000 | 943.95 | -9.93 | -1.04 | 952.45 | 954.05 | 940.54 | 0 |
| 1735336800 | 953.88 | -0.8 | -0.08 | 956.57 | 958.13 | 951.42 | 0 |
| 1735250400 | 954.68 | 1.35 | 0.14 | 953.5 | 955.54 | 950.27 | 0 |
| 1735077600 | 953.33 | 1.83 | 0.19 | 952 | 953.4 | 947.3 | 0 |
| 1734991200 | 951.5 | 12.51 | 1.33 | 942.89 | 952.45 | 942.35 | 0 |
| 1734732000 | 938.99 | -3.06 | -0.32 | 941.89 | 945.92 | 922.51 | 0 |
| 1734645600 | 942.05 | -10.18 | -1.07 | 950.63 | 952.27 | 940.2 | 0 |
| 1734559200 | 952.23 | -10.15 | -1.05 | 961.16 | 966.84 | 951.89 | 0 |
| 1734472800 | 962.38 | 0.72 | 0.07 | 958.85 | 966.21 | 957.32 | 0 |
| 1734386400 | 961.66 | -8.42 | -0.87 | 971.91 | 975.01 | 961.04 | 0 |
| 1734127200 | 970.08 | -2.53 | -0.26 | 969.87 | 972.4 | 963.67 | 0 |
| 1734040800 | 972.61 | -9.37 | -0.95 | 981.29 | 982.95 | 972.08 | 0 |
| 1733954400 | 981.98 | -12.95 | -1.30 | 993.54 | 995.73 | 981.69 | 0 |
| 1733868000 | 994.93 | -6.07 | -0.61 | 1001.83 | 1003.06 | 992.97 | 0 |
| 1733781600 | 1001 | 2.4 | 0.24 | 998.98 | 1003.51 | 995.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
