Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJTIGSE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 925.14 | 3.36 | 0.36% | 924.22 | 927.84 | 923.93 | 0 |
| 09 May 2024 | 921.78 | 4.54 | 0.49% | 918.32 | 922.08 | 917.36 | 0 |
| 08 May 2024 | 917.24 | 1.28 | 0.14% | 913.93 | 917.92 | 911.19 | 0 |
| 07 May 2024 | 915.96 | 6.70 | 0.74% | 911.43 | 916.76 | 908.49 | 0 |
| 06 May 2024 | 909.26 | 4.90 | 0.54% | 904.52 | 909.66 | 904.01 | 0 |
| 03 May 2024 | 904.36 | 2.19 | 0.24% | 902.48 | 906.27 | 899.08 | 0 |
| 02 May 2024 | 902.17 | 5.16 | 0.58% | 895.72 | 903.14 | 895.55 | 0 |
| 01 May 2024 | 897.01 | -3.87 | -0.43% | 900.60 | 901.27 | 896.48 | 0 |
| 30 Abr 2024 | 900.88 | -4.68 | -0.52% | 910.48 | 911.50 | 900.75 | 0 |
| 29 Abr 2024 | 905.56 | 5.02 | 0.56% | 902.47 | 906.82 | 900.18 | 0 |
| 26 Abr 2024 | 900.54 | 7.59 | 0.85% | 895.62 | 902.38 | 894.85 | 0 |
| 25 Abr 2024 | 892.95 | -6.26 | -0.70% | 894.28 | 895.42 | 887.44 | 0 |
| 24 Abr 2024 | 899.21 | -0.83 | -0.09% | 906.89 | 908.75 | 895.57 | 0 |
| 23 Abr 2024 | 900.04 | 6.24 | 0.70% | 892.49 | 901.45 | 892.05 | 0 |
| 22 Abr 2024 | 893.80 | 6.20 | 0.70% | 889.67 | 897.13 | 888.62 | 0 |
| 19 Abr 2024 | 887.60 | -6.11 | -0.68% | 887.08 | 891.86 | 886.10 | 0 |
| 18 Abr 2024 | 893.71 | 4.75 | 0.53% | 892.16 | 898.57 | 891.49 | 0 |
| 17 Abr 2024 | 888.96 | -6.75 | -0.75% | 894.76 | 896.70 | 886.61 | 0 |
| 16 Abr 2024 | 895.71 | -9.00 | -0.99% | 897.09 | 897.63 | 892.02 | 0 |
| 15 Abr 2024 | 904.71 | -0.91 | -0.10% | 905.46 | 915.94 | 903.25 | 0 |
| 12 Abr 2024 | 905.62 | -0.30 | -0.03% | 911.99 | 914.40 | 903.81 | 0 |
| 11 Abr 2024 | 905.92 | 0.68 | 0.08% | 905.71 | 908.37 | 900.63 | 0 |
| 10 Abr 2024 | 905.24 | 2.61 | 0.29% | 902.57 | 905.99 | 897.72 | 0 |
| 09 Abr 2024 | 902.63 | -2.59 | -0.29% | 907.39 | 907.93 | 898.00 | 0 |
| 08 Abr 2024 | 905.22 | -0.94 | -0.10% | 908.52 | 910.19 | 904.96 | 0 |
| 05 Abr 2024 | 906.16 | 5.30 | 0.59% | 896.71 | 906.93 | 895.50 | 0 |
| 04 Abr 2024 | 900.86 | 0.98 | 0.11% | 900.58 | 908.26 | 899.29 | 0 |
| 03 Abr 2024 | 899.88 | 0.69 | 0.08% | 899.31 | 902.13 | 897.63 | 0 |
| 02 Abr 2024 | 899.19 | -4.69 | -0.52% | 905.55 | 906.13 | 888.92 | 0 |
| 01 Abr 2024 | 903.88 | -3.87 | -0.43% | 905.35 | 906.67 | 902.91 | 0 |
| 28 Mar 2024 | 907.75 | 1.25 | 0.14% | 906.86 | 909.37 | 905.27 | 0 |
| 27 Mar 2024 | 906.50 | 12.58 | 1.41% | 895.72 | 906.73 | 895.33 | 0 |
| 26 Mar 2024 | 893.92 | -2.11 | -0.24% | 895.28 | 897.52 | 893.72 | 0 |
| 25 Mar 2024 | 896.03 | -8.83 | -0.98% | 902.46 | 902.87 | 895.70 | 0 |
| 22 Mar 2024 | 904.86 | 5.37 | 0.60% | 903.23 | 907.81 | 902.74 | 0 |
| 21 Mar 2024 | 899.49 | 13.49 | 1.52% | 890.05 | 900.39 | 889.92 | 0 |
| 20 Mar 2024 | 886.00 | 3.63 | 0.41% | 881.79 | 887.68 | 881.61 | 0 |
| 19 Mar 2024 | 882.37 | 3.19 | 0.36% | 880.50 | 883.08 | 877.83 | 0 |
| 18 Mar 2024 | 879.18 | 4.94 | 0.57% | 877.22 | 881.12 | 877.11 | 0 |
| 15 Mar 2024 | 874.24 | 5.52 | 0.64% | 872.24 | 876.10 | 870.95 | 0 |
| 14 Mar 2024 | 868.72 | 1.55 | 0.18% | 867.33 | 871.97 | 865.57 | 0 |
| 13 Mar 2024 | 867.17 | 1.10 | 0.13% | 865.98 | 869.20 | 865.15 | 0 |
| 12 Mar 2024 | 866.07 | -0.08 | -0.01% | 864.27 | 867.32 | 861.44 | 0 |
| 11 Mar 2024 | 866.15 | -5.37 | -0.62% | 867.99 | 868.76 | 861.76 | 0 |
| 08 Mar 2024 | 871.52 | 1.39 | 0.16% | 871.63 | 875.36 | 870.23 | 0 |
| 07 Mar 2024 | 870.13 | 3.02 | 0.35% | 867.19 | 873.28 | 866.59 | 0 |
| 06 Mar 2024 | 867.11 | -0.85 | -0.10% | 865.99 | 870.04 | 864.40 | 0 |
| 05 Mar 2024 | 867.96 | -2.36 | -0.27% | 872.48 | 873.52 | 866.21 | 0 |
| 04 Mar 2024 | 870.32 | 3.36 | 0.39% | 868.17 | 871.15 | 867.30 | 0 |
| 01 Mar 2024 | 866.96 | 0.77 | 0.09% | 867.51 | 868.26 | 864.75 | 0 |
| 29 Feb 2024 | 866.19 | 4.36 | 0.51% | 861.81 | 866.92 | 860.86 | 0 |
| 28 Feb 2024 | 861.83 | 4.10 | 0.48% | 858.93 | 863.75 | 858.21 | 0 |
| 27 Feb 2024 | 857.73 | 0.10 | 0.01% | 857.03 | 858.58 | 855.39 | 0 |
| 26 Feb 2024 | 857.63 | -2.69 | -0.31% | 860.60 | 861.05 | 857.55 | 0 |
| 23 Feb 2024 | 860.32 | 3.87 | 0.45% | 855.46 | 861.50 | 855.10 | 0 |
| 22 Feb 2024 | 856.45 | 8.43 | 0.99% | 849.40 | 857.62 | 848.21 | 0 |
| 21 Feb 2024 | 848.02 | 3.23 | 0.38% | 845.72 | 848.27 | 844.47 | 0 |
| 20 Feb 2024 | 844.79 | -3.55 | -0.42% | 848.03 | 848.63 | 843.52 | 0 |
| 16 Feb 2024 | 848.34 | 2.17 | 0.26% | 850.30 | 851.58 | 847.59 | 0 |
| 15 Feb 2024 | 846.17 | 2.42 | 0.29% | 846.59 | 847.22 | 842.72 | 0 |
| 14 Feb 2024 | 843.75 | 4.01 | 0.48% | 839.33 | 844.28 | 838.67 | 0 |
| 13 Feb 2024 | 839.74 | -0.81 | -0.10% | 844.17 | 846.29 | 836.23 | 0 |
| 12 Feb 2024 | 840.55 | 2.81 | 0.34% | 839.09 | 841.27 | 837.97 | 0 |
