Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJTINNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 861.66 | 0.33 | 0.04% | 859.62 | 863.57 | 859.00 | 0 |
| 07 May 2024 | 861.33 | 2.38 | 0.28% | 858.50 | 863.27 | 858.32 | 0 |
| 06 May 2024 | 858.95 | 12.79 | 1.51% | 848.19 | 858.97 | 847.76 | 0 |
| 03 May 2024 | 846.16 | 2.43 | 0.29% | 846.15 | 849.67 | 839.31 | 0 |
| 02 May 2024 | 843.73 | 4.04 | 0.48% | 844.47 | 847.95 | 839.87 | 0 |
| 01 May 2024 | 839.69 | 5.04 | 0.60% | 833.95 | 844.06 | 833.95 | 0 |
| 30 Abr 2024 | 834.65 | -2.87 | -0.34% | 837.97 | 839.16 | 834.48 | 0 |
| 29 Abr 2024 | 837.52 | 8.42 | 1.02% | 835.91 | 838.57 | 834.58 | 0 |
| 26 Abr 2024 | 829.10 | -3.42 | -0.41% | 836.16 | 837.41 | 826.78 | 0 |
| 25 Abr 2024 | 832.52 | -4.20 | -0.50% | 835.58 | 836.57 | 826.94 | 0 |
| 24 Abr 2024 | 836.72 | -3.18 | -0.38% | 841.78 | 842.22 | 834.35 | 0 |
| 23 Abr 2024 | 839.90 | 7.59 | 0.91% | 835.73 | 841.75 | 834.98 | 0 |
| 22 Abr 2024 | 832.31 | 6.90 | 0.84% | 830.61 | 835.75 | 829.69 | 0 |
| 19 Abr 2024 | 825.41 | 7.12 | 0.87% | 816.08 | 826.09 | 815.47 | 0 |
| 18 Abr 2024 | 818.29 | 8.94 | 1.10% | 813.51 | 820.91 | 812.39 | 0 |
| 17 Abr 2024 | 809.35 | -1.26 | -0.16% | 813.30 | 814.77 | 806.53 | 0 |
| 16 Abr 2024 | 810.61 | -9.97 | -1.21% | 812.46 | 813.52 | 809.51 | 0 |
| 15 Abr 2024 | 820.58 | -1.15 | -0.14% | 822.97 | 829.98 | 819.82 | 0 |
| 12 Abr 2024 | 821.73 | -5.99 | -0.72% | 824.37 | 827.36 | 820.14 | 0 |
| 11 Abr 2024 | 827.72 | -9.92 | -1.18% | 837.06 | 837.34 | 826.01 | 0 |
| 10 Abr 2024 | 837.64 | -6.73 | -0.80% | 843.20 | 844.05 | 835.39 | 0 |
| 09 Abr 2024 | 844.37 | -10.46 | -1.22% | 854.78 | 855.71 | 842.71 | 0 |
| 08 Abr 2024 | 854.83 | -0.53 | -0.06% | 854.43 | 855.98 | 852.73 | 0 |
| 05 Abr 2024 | 855.36 | 0.90 | 0.11% | 851.47 | 857.03 | 848.30 | 0 |
| 04 Abr 2024 | 854.46 | -4.99 | -0.58% | 862.03 | 864.41 | 853.30 | 0 |
| 03 Abr 2024 | 859.45 | -1.14 | -0.13% | 858.85 | 861.42 | 858.27 | 0 |
| 02 Abr 2024 | 860.59 | -0.59 | -0.07% | 862.69 | 863.54 | 860.06 | 0 |
| 01 Abr 2024 | 861.18 | -5.31 | -0.61% | 865.04 | 865.13 | 859.99 | 0 |
| 28 Mar 2024 | 866.49 | 1.55 | 0.18% | 864.71 | 868.30 | 863.69 | 0 |
| 27 Mar 2024 | 864.94 | 4.55 | 0.53% | 859.55 | 865.03 | 859.23 | 0 |
| 26 Mar 2024 | 860.39 | 1.50 | 0.17% | 859.55 | 863.41 | 859.08 | 0 |
| 25 Mar 2024 | 858.89 | -0.15 | -0.02% | 856.55 | 860.30 | 855.49 | 0 |
| 22 Mar 2024 | 859.04 | -5.29 | -0.61% | 862.28 | 863.60 | 858.81 | 0 |
| 21 Mar 2024 | 864.33 | 0.61 | 0.07% | 867.82 | 869.16 | 864.19 | 0 |
| 20 Mar 2024 | 863.72 | 1.17 | 0.14% | 861.27 | 864.94 | 857.36 | 0 |
| 19 Mar 2024 | 862.55 | 1.42 | 0.16% | 859.89 | 863.80 | 858.84 | 0 |
| 18 Mar 2024 | 861.13 | -0.29 | -0.03% | 860.96 | 863.01 | 859.19 | 0 |
| 15 Mar 2024 | 861.42 | 0.86 | 0.10% | 859.29 | 863.43 | 857.16 | 0 |
| 14 Mar 2024 | 860.56 | -4.70 | -0.54% | 862.86 | 863.55 | 857.68 | 0 |
| 13 Mar 2024 | 865.26 | 3.95 | 0.46% | 861.63 | 865.32 | 861.44 | 0 |
| 12 Mar 2024 | 861.31 | 7.48 | 0.88% | 856.17 | 861.57 | 855.03 | 0 |
| 11 Mar 2024 | 853.83 | 2.89 | 0.34% | 850.36 | 853.83 | 847.66 | 0 |
| 08 Mar 2024 | 850.94 | 5.28 | 0.62% | 848.97 | 852.12 | 848.84 | 0 |
| 07 Mar 2024 | 845.66 | 5.28 | 0.63% | 843.25 | 846.83 | 842.59 | 0 |
| 06 Mar 2024 | 840.38 | 6.52 | 0.78% | 834.13 | 840.81 | 833.86 | 0 |
| 05 Mar 2024 | 833.86 | 1.83 | 0.22% | 829.45 | 834.58 | 828.55 | 0 |
| 04 Mar 2024 | 832.03 | 0.58 | 0.07% | 831.45 | 832.56 | 828.97 | 0 |
| 01 Mar 2024 | 831.45 | -2.74 | -0.33% | 835.65 | 836.01 | 830.09 | 0 |
| 29 Feb 2024 | 834.19 | -0.39 | -0.05% | 837.04 | 839.20 | 832.52 | 0 |
| 28 Feb 2024 | 834.58 | 0.80 | 0.10% | 832.34 | 835.61 | 832.28 | 0 |
| 27 Feb 2024 | 833.78 | 0.77 | 0.09% | 834.29 | 834.75 | 830.78 | 0 |
| 26 Feb 2024 | 833.01 | -1.66 | -0.20% | 834.52 | 836.57 | 832.39 | 0 |
| 23 Feb 2024 | 834.67 | -0.14 | -0.02% | 833.37 | 837.14 | 832.05 | 0 |
| 22 Feb 2024 | 834.81 | 10.81 | 1.31% | 830.43 | 835.86 | 828.78 | 0 |
| 21 Feb 2024 | 824.00 | 1.75 | 0.21% | 823.49 | 826.85 | 821.22 | 0 |
| 20 Feb 2024 | 822.25 | 0.19 | 0.02% | 819.67 | 824.94 | 819.59 | 0 |
| 16 Feb 2024 | 822.06 | 1.63 | 0.20% | 824.20 | 825.62 | 821.68 | 0 |
| 15 Feb 2024 | 820.43 | 14.83 | 1.84% | 811.17 | 821.78 | 809.86 | 0 |
| 14 Feb 2024 | 805.60 | 3.40 | 0.42% | 801.58 | 806.72 | 800.76 | 0 |
| 13 Feb 2024 | 802.20 | 1.34 | 0.17% | 805.22 | 807.26 | 798.72 | 0 |
| 12 Feb 2024 | 800.86 | 2.37 | 0.30% | 799.00 | 802.94 | 798.52 | 0 |
| 09 Feb 2024 | 798.49 | -0.54 | -0.07% | 797.34 | 798.52 | 793.93 | 0 |
