DJTLMO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 3,666.54 | -10.79 | -0.29% | 3,660.47 | 3,677.76 | 3,656.36 | 0 |
07 May 2024 | 3,677.33 | -5.75 | -0.16% | 3,680.73 | 3,696.12 | 3,673.16 | 0 |
06 May 2024 | 3,683.08 | 60.19 | 1.66% | 3,649.15 | 3,683.16 | 3,647.60 | 0 |
03 May 2024 | 3,622.89 | 36.88 | 1.03% | 3,634.32 | 3,647.04 | 3,612.08 | 0 |
02 May 2024 | 3,586.01 | 51.98 | 1.47% | 3,559.77 | 3,592.93 | 3,530.51 | 0 |
01 May 2024 | 3,534.03 | 0.12 | 0.00% | 3,526.77 | 3,597.55 | 3,515.65 | 0 |
30 Abr 2024 | 3,533.91 | -68.80 | -1.91% | 3,583.87 | 3,591.61 | 3,533.50 | 0 |
29 Abr 2024 | 3,602.71 | 9.82 | 0.27% | 3,599.08 | 3,613.06 | 3,583.57 | 0 |
26 Abr 2024 | 3,592.89 | 22.38 | 0.63% | 3,573.47 | 3,603.87 | 3,566.85 | 0 |
25 Abr 2024 | 3,570.51 | -6.06 | -0.17% | 3,539.61 | 3,580.25 | 3,519.96 | 0 |
24 Abr 2024 | 3,576.57 | -9.36 | -0.26% | 3,592.89 | 3,612.26 | 3,555.65 | 0 |
23 Abr 2024 | 3,585.93 | 66.44 | 1.89% | 3,533.51 | 3,592.48 | 3,532.80 | 0 |
22 Abr 2024 | 3,519.49 | 40.44 | 1.16% | 3,498.94 | 3,540.47 | 3,483.59 | 0 |
19 Abr 2024 | 3,479.05 | -24.54 | -0.70% | 3,502.12 | 3,519.51 | 3,461.90 | 0 |
18 Abr 2024 | 3,503.59 | -15.11 | -0.43% | 3,534.06 | 3,552.01 | 3,498.30 | 0 |
17 Abr 2024 | 3,518.70 | -27.56 | -0.78% | 3,563.30 | 3,564.30 | 3,503.68 | 0 |
16 Abr 2024 | 3,546.26 | -7.50 | -0.21% | 3,544.58 | 3,564.37 | 3,520.72 | 0 |
15 Abr 2024 | 3,553.76 | -59.02 | -1.63% | 3,643.30 | 3,651.97 | 3,546.11 | 0 |
12 Abr 2024 | 3,612.78 | -59.42 | -1.62% | 3,649.63 | 3,654.85 | 3,598.39 | 0 |
11 Abr 2024 | 3,672.20 | 13.34 | 0.36% | 3,666.94 | 3,682.17 | 3,641.42 | 0 |
10 Abr 2024 | 3,658.86 | -45.24 | -1.22% | 3,648.10 | 3,682.25 | 3,638.38 | 0 |
09 Abr 2024 | 3,704.10 | -19.39 | -0.52% | 3,732.01 | 3,737.01 | 3,664.68 | 0 |
08 Abr 2024 | 3,723.49 | 5.35 | 0.14% | 3,729.84 | 3,734.88 | 3,709.21 | 0 |
05 Abr 2024 | 3,718.14 | 49.40 | 1.35% | 3,675.38 | 3,733.37 | 3,672.93 | 0 |
04 Abr 2024 | 3,668.74 | -56.99 | -1.53% | 3,753.81 | 3,763.27 | 3,665.24 | 0 |
03 Abr 2024 | 3,725.73 | 23.45 | 0.63% | 3,694.39 | 3,739.34 | 3,694.12 | 0 |
02 Abr 2024 | 3,702.28 | -47.08 | -1.26% | 3,706.62 | 3,706.62 | 3,683.17 | 0 |
01 Abr 2024 | 3,749.36 | -20.30 | -0.54% | 3,768.07 | 3,768.91 | 3,741.47 | 0 |
28 Mar 2024 | 3,769.66 | 3.26 | 0.09% | 3,771.10 | 3,782.11 | 3,763.72 | 0 |
27 Mar 2024 | 3,766.40 | 22.21 | 0.59% | 3,772.33 | 3,774.10 | 3,738.76 | 0 |
26 Mar 2024 | 3,744.19 | -1.92 | -0.05% | 3,761.20 | 3,768.44 | 3,743.97 | 0 |
25 Mar 2024 | 3,746.11 | 7.59 | 0.20% | 3,739.24 | 3,759.32 | 3,739.02 | 0 |
22 Mar 2024 | 3,738.52 | -23.27 | -0.62% | 3,759.37 | 3,762.36 | 3,733.23 | 0 |
21 Mar 2024 | 3,761.79 | 45.87 | 1.23% | 3,743.89 | 3,772.02 | 3,740.25 | 0 |
20 Mar 2024 | 3,715.92 | 56.22 | 1.54% | 3,661.06 | 3,719.35 | 3,658.73 | 0 |
19 Mar 2024 | 3,659.70 | 18.01 | 0.49% | 3,621.92 | 3,661.40 | 3,614.72 | 0 |
18 Mar 2024 | 3,641.69 | 5.31 | 0.15% | 3,648.46 | 3,659.14 | 3,639.55 | 0 |
15 Mar 2024 | 3,636.38 | -8.72 | -0.24% | 3,621.46 | 3,653.16 | 3,620.82 | 0 |
14 Mar 2024 | 3,645.10 | -37.77 | -1.03% | 3,684.82 | 3,685.62 | 3,618.24 | 0 |
13 Mar 2024 | 3,682.87 | 13.17 | 0.36% | 3,673.11 | 3,695.34 | 3,671.16 | 0 |
12 Mar 2024 | 3,669.70 | 38.25 | 1.05% | 3,640.92 | 3,673.31 | 3,623.65 | 0 |
11 Mar 2024 | 3,631.45 | -25.58 | -0.70% | 3,649.79 | 3,650.26 | 3,614.36 | 0 |
08 Mar 2024 | 3,657.03 | -15.70 | -0.43% | 3,686.37 | 3,709.30 | 3,640.63 | 0 |
07 Mar 2024 | 3,672.73 | 31.20 | 0.86% | 3,663.89 | 3,676.56 | 3,657.05 | 0 |
06 Mar 2024 | 3,641.53 | 35.51 | 0.98% | 3,644.47 | 3,657.94 | 3,625.04 | 0 |
05 Mar 2024 | 3,606.02 | -45.05 | -1.23% | 3,632.47 | 3,647.59 | 3,592.81 | 0 |
04 Mar 2024 | 3,651.07 | 18.04 | 0.50% | 3,646.93 | 3,667.76 | 3,645.71 | 0 |
01 Mar 2024 | 3,633.03 | 35.92 | 1.00% | 3,603.65 | 3,634.82 | 3,593.46 | 0 |
29 Feb 2024 | 3,597.11 | 37.73 | 1.06% | 3,585.25 | 3,602.54 | 3,565.82 | 0 |
28 Feb 2024 | 3,559.38 | 4.19 | 0.12% | 3,546.50 | 3,567.99 | 3,541.96 | 0 |
27 Feb 2024 | 3,555.19 | 29.63 | 0.84% | 3,541.50 | 3,557.22 | 3,537.58 | 0 |
26 Feb 2024 | 3,525.56 | 24.07 | 0.69% | 3,510.51 | 3,537.19 | 3,509.71 | 0 |
23 Feb 2024 | 3,501.49 | 12.22 | 0.35% | 3,502.27 | 3,511.46 | 3,484.17 | 0 |
22 Feb 2024 | 3,489.27 | 85.31 | 2.51% | 3,450.45 | 3,495.94 | 3,450.45 | 0 |
21 Feb 2024 | 3,403.96 | -10.57 | -0.31% | 3,396.55 | 3,408.31 | 3,379.86 | 0 |
20 Feb 2024 | 3,414.53 | -29.61 | -0.86% | 3,418.67 | 3,419.07 | 3,392.81 | 0 |
16 Feb 2024 | 3,444.14 | -35.89 | -1.03% | 3,474.89 | 3,480.36 | 3,442.59 | 0 |
15 Feb 2024 | 3,480.03 | 42.13 | 1.23% | 3,459.89 | 3,481.91 | 3,450.17 | 0 |
14 Feb 2024 | 3,437.90 | 69.38 | 2.06% | 3,403.21 | 3,439.44 | 3,400.53 | 0 |
13 Feb 2024 | 3,368.52 | -58.22 | -1.70% | 3,359.33 | 3,392.96 | 3,345.96 | 0 |
12 Feb 2024 | 3,426.74 | 12.29 | 0.36% | 3,416.60 | 3,446.95 | 3,416.60 | 0 |
09 Feb 2024 | 3,414.45 | 22.40 | 0.66% | 3,398.36 | 3,417.80 | 3,391.40 | 0 |