Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US High Momentum Total Return | DJTLMOT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 58.87 | 1.31% | 4,550.07 | 15:03:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,491.29 | 4,486.32 | 4,551.80 | 4,550.07 | 4,491.20 |
Resumen Histórico DJTLMOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLMOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4,491.20 | -1.40 | -0.03% | 4,492.74 | 4,514.40 | 4,483.06 | 0 |
| 18 Jul 2024 | 4,492.60 | -36.54 | -0.81% | 4,529.14 | 4,583.70 | 4,472.17 | 0 |
| 17 Jul 2024 | 4,529.14 | -108.87 | -2.35% | 4,638.10 | 4,638.10 | 4,529.14 | 0 |
| 16 Jul 2024 | 4,638.01 | 80.83 | 1.77% | 4,557.18 | 4,641.19 | 4,557.18 | 0 |
| 15 Jul 2024 | 4,557.18 | 22.87 | 0.50% | 4,534.46 | 4,585.51 | 4,534.46 | 0 |
| 12 Jul 2024 | 4,534.31 | 32.02 | 0.71% | 4,502.29 | 4,559.02 | 4,502.29 | 0 |
| 11 Jul 2024 | 4,502.29 | 50.85 | 1.14% | 4,451.48 | 4,510.17 | 4,451.48 | 0 |
| 10 Jul 2024 | 4,451.44 | 42.21 | 0.96% | 4,409.71 | 4,452.08 | 4,408.44 | 0 |
| 09 Jul 2024 | 4,409.23 | -6.11 | -0.14% | 4,415.41 | 4,437.21 | 4,405.07 | 0 |
| 08 Jul 2024 | 4,415.34 | 8.68 | 0.20% | 4,406.92 | 4,430.91 | 4,405.91 | 0 |
| 05 Jul 2024 | 4,406.66 | -15.03 | -0.34% | 4,422.00 | 4,422.00 | 4,389.04 | 0 |
| 03 Jul 2024 | 4,421.69 | 19.08 | 0.43% | 4,402.62 | 4,431.20 | 4,399.42 | 0 |
| 02 Jul 2024 | 4,402.61 | 12.11 | 0.28% | 4,390.50 | 4,403.85 | 4,376.98 | 0 |
| 01 Jul 2024 | 4,390.50 | -21.03 | -0.48% | 4,412.08 | 4,428.81 | 4,373.56 | 0 |
| 28 Jun 2024 | 4,411.53 | 1.94 | 0.04% | 4,411.29 | 4,449.08 | 4,391.39 | 0 |
| 27 Jun 2024 | 4,409.59 | 12.53 | 0.28% | 4,397.06 | 4,410.12 | 4,386.30 | 0 |
| 26 Jun 2024 | 4,397.06 | -19.88 | -0.45% | 4,416.94 | 4,416.94 | 4,385.31 | 0 |
| 25 Jun 2024 | 4,416.94 | -0.13 | 0.00% | 4,419.55 | 4,419.55 | 4,393.69 | 0 |
| 24 Jun 2024 | 4,417.07 | 12.97 | 0.29% | 4,404.18 | 4,433.75 | 4,396.78 | 0 |
