ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ Media Titans 30 Total Return

DJ Media Titans 30 Total Return (DJTMDIT)

1,115.71
-8.42
( -0.75% )
Actualizado: 08:15:18
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431092001124.13-3.09-0.271127.411132.731119.960
17430228001127.22-12.68-1.111139.691140.571125.090
17429364001139.916.921.511123.021140.141122.790
17428500001122.9810.010.901113.171124.51111.570
17425908001112.974.950.451107.591114.741096.240
17425044001108.020.090.011107.71114.481099.890
17424180001107.9317.621.621090.091115.561089.680
17423316001090.31-11.46-1.041101.711102.071081.050
17422452001101.7720.691.911081.151107.91081.080
17419860001081.0822.422.121058.461082.91052.980
17418996001058.66-22.6-2.091080.991081.571056.830
17418132001081.267.970.741072.881092.791065.320
17417268001073.29-10.81-1.001084.581091.681069.160
17416404001084.1-37.71-3.361122.211122.991078.35990
17413848001121.814.950.441118.36991128.61991097.10990
17412984001116.8599-30.26-2.641148.261148.691111.60990
17412120001147.119911.51.011138.60991148.541128.630
17411256001135.6199-15.1-1.311150.041150.151119.490
17410392001150.72-10.01-0.861161.091171.461144.180
17407800001160.7315.891.391143.151161.421140.840
17406936001144.84-14.54-1.251152.921162.081140.810
17406072001159.38-1.68-0.141160.941172.941157.140
17405208001161.06-18.54-1.571179.271182.961155.630
17404344001179.67.250.621172.91188.281165.070
17401752001172.35-20.59-1.731192.951197.931171.830
17400888001192.94-8.65-0.721201.731201.761182.50
17400024001201.592.050.171198.51205.271192.040
17399160001199.54-3.57-0.301201.451203.291193.240
17395704001203.10995.110.431197.831207.571195.820
17394840001198-20.17-1.661219.581219.881186.240
17393976001218.1712.311.021206.551220.531198.510
17393112001205.8599-3.86-0.321209.891210.341199.090
17392248001209.727.010.581203.311214.691202.590
17389656001202.71-1.36-0.111203.711210.60991201.30
17388792001204.076.450.541197.491204.271192.960
17387928001197.61993.180.271194.911198.061186.410
17387064001194.4422.531.921171.041196.741171.040
17386200001171.91-3.27-0.281172.261177.051157.240
17383608001175.180.670.061174.071187.551172.680
17382744001174.51-11.34-0.961187.011188.981170.510
17381880001185.854.380.371181.60991192.011181.440
17381016001181.472.020.171179.421185.291171.970
17380152001179.4510.040.861170.841180.021162.380
17377560001169.418.730.751162.331170.041160.660
17376696001160.6812.331.071147.661160.751144.11990
17375832001148.3510.510.921137.321161.231137.190
17374968001137.8412.281.091127.131141.741126.740
17371512001125.569.840.881116.961129.231116.960
17370648001115.72-4.15-0.371119.941126.661115.410
17369784001119.869914.651.331105.531127.581104.940
17368920001105.223.440.311103.91111.791100.840
17368056001101.78-0.34-0.031100.391104.541092.320
17365464001102.1199-27.94-2.471130.131130.751100.940
17363736001130.06-0.6-0.051130.91133.681119.460
17362872001130.66-11.54-1.011141.541145.61126.690
17362008001142.24.10.361137.571150.491136.770
17359416001138.16.690.591131.081139.591130.460
17358552001131.411.770.161128.481138.851123.530
17356824001129.64-3.33-0.2911331137.11127.770
17355960001132.97-12.35-1.081144.551145.311123.960