ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ Media Titans 30 Total Return

DJ Media Titans 30 Total Return (DJTMDIT)

1,081.08
22.42
(2.12%)
Cerrado 14 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419860001081.0822.422.121058.461082.91052.980
17418996001058.66-22.6-2.0910811081.571056.830
17418132001081.267.970.741072.881092.791065.320
17417268001073.29-10.81-1.001084.571091.681069.160
17416404001084.1-37.71-3.361122.211122.991078.35990
17413848001121.814.950.441118.36991128.61991097.10990
17412984001116.8599-30.26-2.641148.261148.691111.60990
17412120001147.119911.51.011138.641148.541128.630
17411256001135.6199-15.1-1.311149.961150.151119.490
17410392001150.72-10.01-0.861161.071171.461144.180
17407800001160.7315.891.391143.151161.421140.840
17406936001144.84-14.54-1.251152.921162.081140.810
17406072001159.38-1.68-0.141160.941172.941157.140
17405208001161.06-18.54-1.571179.271182.961155.630
17404344001179.67.250.621172.91188.281165.070
17401752001172.35-20.59-1.731192.941197.931171.830
17400888001192.94-8.65-0.721201.731201.761182.50
17400024001201.592.050.171198.51205.271192.040
17399160001199.54-3.57-0.301201.451203.291193.240
17395704001203.10995.110.431197.831207.571195.820
17394840001198-20.17-1.661219.571219.881186.240
17393976001218.1712.311.021206.551220.531198.510
17393112001205.8599-3.86-0.321209.86991210.341199.090
17392248001209.727.010.581203.311214.691202.590
17389656001202.71-1.36-0.111203.721210.60991201.30
17388792001204.076.450.541197.451204.271192.960
17387928001197.61993.180.271194.911198.061186.410
17387064001194.4422.531.921171.11196.741171.090
17386200001171.91-3.27-0.281172.231177.051157.240
17383608001175.180.670.061174.091187.551172.680
17382744001174.51-11.34-0.9611871188.981170.510
17381880001185.854.380.371181.60991192.011181.440
17381016001181.472.020.171179.421185.291171.970
17380152001179.4510.040.861170.841180.021162.380
17377560001169.418.730.751162.331170.041160.660
17376696001160.6812.331.071147.661160.751144.11990
17375832001148.3510.510.921137.321161.231137.190
17374968001137.8412.281.091127.171141.741126.740
17371512001125.569.840.881116.961129.231116.960
17370648001115.72-4.15-0.371119.941126.661115.410
17369784001119.869914.651.331105.531127.581104.940
17368920001105.223.440.311103.91111.791100.840
17368056001101.78-0.34-0.031100.391104.541092.320
17365464001102.1199-27.94-2.471130.11991130.751100.940
17363736001130.06-0.6-0.051130.781133.681119.460
17362872001130.66-11.54-1.011141.531145.61126.690
17362008001142.24.10.361137.571150.491136.770
17359416001138.16.690.591131.081139.591130.460
17358552001131.411.770.161128.441138.851123.530
17356824001129.64-3.33-0.291132.991137.11127.770
17355960001132.97-12.35-1.081144.561145.311123.960
17353368001145.32-9.9-0.861155.671156.351137.950
17352504001155.22-1.6-0.141156.961157.10991150.250
17350776001156.8210.950.961146.081157.281144.270
17349912001145.8699-9.81-0.851154.461155.31141.050
17347320001155.6810.050.881144.941163.211136.750
17346456001145.63-5.65-0.491149.41160.431145.340
17345592001151.28-34.94-2.951185.85991191.86991149.780
17344728001186.22-5.83-0.491190.991191.61991183.040
17343864001192.05-5.63-0.471197.531204.711191.80

Su Consulta Reciente

Delayed Upgrade Clock