Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1028.31 | -11.03 | -1.06 | 1039.32 | 1039.51 | 1028.25 | 0 |
| 1732226400 | 1039.34 | -10.81 | -1.03 | 1050.26 | 1050.26 | 1035.32 | 0 |
| 1732140000 | 1050.15 | 7.72 | 0.74 | 1042.4 | 1055.79 | 1042.4 | 0 |
| 1732053600 | 1042.43 | -10.25 | -0.97 | 1052.72 | 1057.8 | 1042.42 | 0 |
| 1731967200 | 1052.68 | -6.03 | -0.57 | 1058.66 | 1063.4 | 1050.53 | 0 |
| 1731708000 | 1058.71 | 10.24 | 0.98 | 1048.75 | 1060.56 | 1048.75 | 0 |
| 1731621600 | 1048.47 | -2.1 | -0.20 | 1050.6 | 1054.21 | 1042.5 | 0 |
| 1731535200 | 1050.57 | 0.5 | 0.05 | 1050.26 | 1052.68 | 1035.49 | 0 |
| 1731448800 | 1050.07 | 13.3 | 1.28 | 1036.82 | 1055.28 | 1036.82 | 0 |
| 1731362400 | 1036.77 | -10.86 | -1.04 | 1047.63 | 1048.52 | 1036.47 | 0 |
| 1731103200 | 1047.63 | -0.95 | -0.09 | 1048.55 | 1056.68 | 1047.45 | 0 |
| 1731016800 | 1048.58 | -4.49 | -0.43 | 1053.03 | 1053.03 | 1044.52 | 0 |
| 1730930400 | 1053.07 | -4.29 | -0.41 | 1034.09 | 1068.66 | 1034.09 | 0 |
| 1730844000 | 1057.3599 | -10.64 | -1.00 | 1067.95 | 1069.25 | 1057.01 | 0 |
| 1730757600 | 1068 | -3.48 | -0.32 | 1071.64 | 1076.29 | 1060.38 | 0 |
| 1730494800 | 1071.48 | -3.17 | -0.29 | 1074.52 | 1074.52 | 1064.6099 | 0 |
| 1730408400 | 1074.65 | 13.01 | 1.23 | 1061.72 | 1080.47 | 1061.72 | 0 |
| 1730322000 | 1061.64 | -0.68 | -0.06 | 1068.91 | 1068.91 | 1055.15 | 0 |
| 1730235600 | 1062.32 | 2.45 | 0.23 | 1059.85 | 1071.68 | 1059.85 | 0 |
| 1730149200 | 1059.8699 | -6.56 | -0.62 | 1066.45 | 1066.45 | 1057.68 | 0 |
| 1729890000 | 1066.43 | -0.99 | -0.09 | 1067.46 | 1069.45 | 1062.71 | 0 |
| 1729803600 | 1067.42 | -11.37 | -1.05 | 1078.79 | 1078.79 | 1067.31 | 0 |
| 1729717200 | 1078.79 | 9.39 | 0.88 | 1069.4 | 1084.53 | 1069.4 | 0 |
| 1729630800 | 1069.4 | 0.52 | 0.05 | 1068.8599 | 1073.34 | 1066.92 | 0 |
| 1729544400 | 1068.88 | 6.44 | 0.61 | 1062.44 | 1071.96 | 1062.44 | 0 |
| 1729285200 | 1062.44 | -4.94 | -0.46 | 1062.89 | 1066.9 | 1061.15 | 0 |
| 1729198800 | 1067.38 | 6.62 | 0.62 | 1060.76 | 1067.76 | 1056.09 | 0 |
| 1729112400 | 1060.76 | -4.02 | -0.38 | 1064.78 | 1066.16 | 1056.91 | 0 |
| 1729026000 | 1064.78 | 4.05 | 0.38 | 1060.76 | 1076.39 | 1056.58 | 0 |
| 1728939600 | 1060.73 | -1.19 | -0.11 | 1061.92 | 1067.32 | 1059.82 | 0 |
| 1728680400 | 1061.92 | -10.21 | -0.95 | 1072.1199 | 1075.85 | 1060.19 | 0 |
| 1728594000 | 1072.13 | 1.05 | 0.10 | 1071.26 | 1083.79 | 1070 | 0 |
| 1728507600 | 1071.08 | 0.27 | 0.03 | 1070.81 | 1074.56 | 1069.34 | 0 |
| 1728421200 | 1070.81 | 1.83 | 0.17 | 1068.99 | 1075.55 | 1067.46 | 0 |
| 1728334800 | 1068.98 | -6.34 | -0.59 | 1075.35 | 1076.76 | 1068.3 | 0 |
| 1728075600 | 1075.32 | -4.4 | -0.41 | 1079.82 | 1080.59 | 1068.39 | 0 |
| 1727989200 | 1079.72 | -0.44 | -0.04 | 1080.2 | 1086.05 | 1076.84 | 0 |
| 1727902800 | 1080.16 | -5.1 | -0.47 | 1085.31 | 1087.97 | 1077.32 | 0 |
| 1727816400 | 1085.26 | 16.34 | 1.53 | 1068.97 | 1089.06 | 1068.6 | 0 |
| 1727730000 | 1068.92 | 6.35 | 0.60 | 1062.44 | 1071.39 | 1060.1 | 0 |
| 1727470800 | 1062.57 | -2.71 | -0.25 | 1065.33 | 1065.95 | 1058.57 | 0 |
| 1727384400 | 1065.28 | -8.89 | -0.83 | 1074.17 | 1074.25 | 1056.7 | 0 |
| 1727298000 | 1074.17 | 6.97 | 0.65 | 1067.44 | 1074.52 | 1064.28 | 0 |
| 1727211600 | 1067.2 | -4.68 | -0.44 | 1071.93 | 1075.7 | 1062.41 | 0 |
| 1727125200 | 1071.88 | 3.34 | 0.31 | 1068.57 | 1075.05 | 1065.3599 | 0 |
| 1726866000 | 1068.54 | 3.82 | 0.36 | 1064.7 | 1076 | 1064.7 | 0 |
| 1726779600 | 1064.72 | -15.91 | -1.47 | 1080.56 | 1080.56 | 1057.27 | 0 |
| 1726693200 | 1080.63 | -2.94 | -0.27 | 1083.58 | 1087.8 | 1060.67 | 0 |
| 1726606800 | 1083.57 | -11.04 | -1.01 | 1094.6199 | 1094.6199 | 1079.68 | 0 |
| 1726520400 | 1094.6099 | -1.09 | -0.10 | 1095.65 | 1104.89 | 1093 | 0 |
| 1726261200 | 1095.7 | -10.63 | -0.96 | 1106.46 | 1106.46 | 1093.31 | 0 |
| 1726174800 | 1106.33 | -2.64 | -0.24 | 1109.92 | 1115.33 | 1101.64 | 0 |
| 1726088400 | 1108.97 | -20.49 | -1.81 | 1129.46 | 1129.46 | 1108.6199 | 0 |
| 1726002000 | 1129.46 | -4.14 | -0.37 | 1133.69 | 1141.96 | 1129.23 | 0 |
| 1725915600 | 1133.6 | -0.19 | -0.02 | 1133.69 | 1135.42 | 1125.24 | 0 |
| 1725656400 | 1133.79 | 10.72 | 0.95 | 1123.29 | 1138.05 | 1120.22 | 0 |
| 1725570000 | 1123.07 | -2.72 | -0.24 | 1125.88 | 1128.64 | 1115.1099 | 0 |
| 1725483600 | 1125.79 | 5.03 | 0.45 | 1120.84 | 1128.07 | 1113.83 | 0 |
| 1725397200 | 1120.76 | 27.06 | 2.47 | 1093.83 | 1122.06 | 1093.83 | 0 |
| 1725051600 | 1093.7 | -1.86 | -0.17 | 1095.69 | 1098.17 | 1087.33 | 0 |
| 1724965200 | 1095.56 | -5.66 | -0.51 | 1101.22 | 1101.22 | 1087.21 | 0 |
| 1724878800 | 1101.22 | 13.94 | 1.28 | 1087.28 | 1104.83 | 1087.28 | 0 |
| 1724792400 | 1087.28 | 6.1 | 0.56 | 1081.17 | 1091.44 | 1081.17 | 0 |
| 1724706000 | 1081.18 | 8.15 | 0.76 | 1073.07 | 1081.88 | 1071.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
