Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Thematic Market Neutral Momentum | DJTMNMO | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.75 | 0.05% | 1,423.67 | 15:01:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,422.86 | 1,412.90 | 1,423.87 | 1,423.67 | 1,422.92 |
Resumen Histórico DJTMNMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,423.67 | 0.75 | 0.05% | 1,422.86 | 1,423.87 | 1,412.90 | 0 |
25 Abr 2024 | 1,422.92 | 12.59 | 0.89% | 1,407.71 | 1,429.30 | 1,404.00 | 0 |
24 Abr 2024 | 1,410.33 | -6.14 | -0.43% | 1,421.87 | 1,428.83 | 1,410.20 | 0 |
23 Abr 2024 | 1,416.47 | 11.43 | 0.81% | 1,413.05 | 1,416.80 | 1,402.02 | 0 |
22 Abr 2024 | 1,405.04 | 5.09 | 0.36% | 1,404.60 | 1,411.33 | 1,402.41 | 0 |
19 Abr 2024 | 1,399.95 | -18.18 | -1.28% | 1,418.85 | 1,419.80 | 1,397.27 | 0 |
18 Abr 2024 | 1,418.13 | -7.71 | -0.54% | 1,427.73 | 1,431.64 | 1,417.28 | 0 |
17 Abr 2024 | 1,425.84 | -10.16 | -0.71% | 1,433.60 | 1,435.07 | 1,418.88 | 0 |
16 Abr 2024 | 1,436.00 | 10.25 | 0.72% | 1,430.17 | 1,436.57 | 1,429.65 | 0 |
15 Abr 2024 | 1,425.75 | -4.35 | -0.30% | 1,432.33 | 1,438.78 | 1,424.75 | 0 |
12 Abr 2024 | 1,430.10 | 9.36 | 0.66% | 1,420.06 | 1,430.10 | 1,418.72 | 0 |
11 Abr 2024 | 1,420.74 | 7.85 | 0.56% | 1,409.09 | 1,427.17 | 1,407.35 | 0 |
10 Abr 2024 | 1,412.89 | 21.87 | 1.57% | 1,400.27 | 1,419.38 | 1,398.41 | 0 |
09 Abr 2024 | 1,391.02 | -30.50 | -2.15% | 1,419.96 | 1,420.33 | 1,386.36 | 0 |
08 Abr 2024 | 1,421.52 | -13.04 | -0.91% | 1,433.40 | 1,433.40 | 1,419.10 | 0 |
05 Abr 2024 | 1,434.56 | 18.29 | 1.29% | 1,425.27 | 1,438.18 | 1,422.05 | 0 |
04 Abr 2024 | 1,416.27 | -9.35 | -0.66% | 1,425.24 | 1,429.54 | 1,414.47 | 0 |
03 Abr 2024 | 1,425.62 | 5.85 | 0.41% | 1,420.80 | 1,432.68 | 1,420.49 | 0 |
02 Abr 2024 | 1,419.77 | 7.01 | 0.50% | 1,408.63 | 1,420.63 | 1,407.33 | 0 |
01 Abr 2024 | 1,412.76 | 7.32 | 0.52% | 1,400.74 | 1,415.24 | 1,400.74 | 0 |
28 Mar 2024 | 1,405.44 | -8.34 | -0.59% | 1,414.20 | 1,416.12 | 1,403.52 | 0 |
27 Mar 2024 | 1,413.78 | -34.02 | -2.35% | 1,449.77 | 1,449.96 | 1,413.63 | 0 |