Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Thematic Market Neutral Momentum Total Return | DJTMNMOT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.77 | 0.06% | 1,319.94 | 15:02:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,320.32 | 1,309.92 | 1,320.32 | 1,319.94 | 1,319.17 |
Resumen Histórico DJTMNMOT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNMOT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,319.94 | 0.77 | 0.06% | 1,320.32 | 1,320.32 | 1,309.92 | 0 |
25 Abr 2024 | 1,319.17 | 11.72 | 0.90% | 1,294.04 | 1,325.11 | 1,294.04 | 0 |
24 Abr 2024 | 1,307.45 | -5.71 | -0.43% | 1,313.16 | 1,324.66 | 1,307.24 | 0 |
23 Abr 2024 | 1,313.16 | 10.62 | 0.82% | 1,302.56 | 1,313.47 | 1,299.72 | 0 |
22 Abr 2024 | 1,302.54 | 4.76 | 0.37% | 1,294.92 | 1,308.39 | 1,294.92 | 0 |
19 Abr 2024 | 1,297.78 | -17.22 | -1.31% | 1,314.16 | 1,316.20 | 1,295.30 | 0 |
18 Abr 2024 | 1,315.00 | -7.09 | -0.54% | 1,322.16 | 1,327.55 | 1,314.15 | 0 |
17 Abr 2024 | 1,322.09 | -9.44 | -0.71% | 1,331.53 | 1,331.53 | 1,315.62 | 0 |
16 Abr 2024 | 1,331.53 | 9.54 | 0.72% | 1,321.99 | 1,332.06 | 1,321.99 | 0 |
15 Abr 2024 | 1,321.99 | -4.02 | -0.30% | 1,317.00 | 1,334.09 | 1,317.00 | 0 |
12 Abr 2024 | 1,326.01 | 8.60 | 0.65% | 1,317.28 | 1,326.01 | 1,315.42 | 0 |
11 Abr 2024 | 1,317.41 | 7.27 | 0.55% | 1,313.04 | 1,323.40 | 1,304.96 | 0 |
10 Abr 2024 | 1,310.14 | 20.36 | 1.58% | 1,298.40 | 1,316.19 | 1,296.68 | 0 |
09 Abr 2024 | 1,289.78 | -28.50 | -2.16% | 1,321.24 | 1,321.24 | 1,285.46 | 0 |
08 Abr 2024 | 1,318.28 | -12.19 | -0.92% | 1,329.33 | 1,329.33 | 1,316.03 | 0 |
05 Abr 2024 | 1,330.47 | 17.00 | 1.29% | 1,319.43 | 1,333.83 | 1,318.85 | 0 |
04 Abr 2024 | 1,313.47 | -8.71 | -0.66% | 1,322.19 | 1,325.79 | 1,311.78 | 0 |
03 Abr 2024 | 1,322.18 | 5.47 | 0.42% | 1,320.57 | 1,328.73 | 1,317.29 | 0 |
02 Abr 2024 | 1,316.71 | 6.58 | 0.50% | 1,310.18 | 1,317.51 | 1,305.14 | 0 |
01 Abr 2024 | 1,310.13 | 6.81 | 0.52% | 1,302.75 | 1,312.44 | 1,298.99 | 0 |
28 Mar 2024 | 1,303.32 | -7.67 | -0.59% | 1,309.76 | 1,313.25 | 1,301.53 | 0 |