Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Thematic Market Neutral Quality | DJTMNQU | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.70 | -0.14% | 1,222.09 | 15:03:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,219.20 | 1,217.10 | 1,225.36 | 1,222.09 | 1,223.79 |
Resumen Histórico DJTMNQU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNQU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,222.09 | -1.70 | -0.14% | 1,219.20 | 1,225.36 | 1,217.10 | 0 |
01 May 2024 | 1,223.79 | 1.31 | 0.11% | 1,224.82 | 1,227.91 | 1,220.09 | 0 |
30 Abr 2024 | 1,222.48 | 0.64 | 0.05% | 1,224.29 | 1,224.29 | 1,219.55 | 0 |
29 Abr 2024 | 1,221.84 | 0.64 | 0.05% | 1,220.49 | 1,222.44 | 1,217.58 | 0 |
26 Abr 2024 | 1,221.20 | -5.56 | -0.45% | 1,222.54 | 1,227.40 | 1,220.50 | 0 |
25 Abr 2024 | 1,226.76 | 6.39 | 0.52% | 1,222.77 | 1,228.80 | 1,221.47 | 0 |
24 Abr 2024 | 1,220.37 | -0.47 | -0.04% | 1,224.01 | 1,227.18 | 1,220.04 | 0 |
23 Abr 2024 | 1,220.84 | -5.97 | -0.49% | 1,227.50 | 1,227.50 | 1,217.28 | 0 |
22 Abr 2024 | 1,226.81 | -4.70 | -0.38% | 1,230.66 | 1,232.71 | 1,225.88 | 0 |
19 Abr 2024 | 1,231.51 | -5.66 | -0.46% | 1,238.48 | 1,238.99 | 1,231.15 | 0 |
18 Abr 2024 | 1,237.17 | -4.75 | -0.38% | 1,241.38 | 1,242.10 | 1,235.37 | 0 |
17 Abr 2024 | 1,241.92 | -4.13 | -0.33% | 1,245.01 | 1,245.27 | 1,239.85 | 0 |
16 Abr 2024 | 1,246.05 | 1.85 | 0.15% | 1,245.85 | 1,248.99 | 1,244.52 | 0 |
15 Abr 2024 | 1,244.20 | 2.17 | 0.17% | 1,241.48 | 1,246.80 | 1,237.72 | 0 |
12 Abr 2024 | 1,242.03 | 7.98 | 0.65% | 1,234.62 | 1,242.88 | 1,234.45 | 0 |
11 Abr 2024 | 1,234.05 | -0.76 | -0.06% | 1,233.98 | 1,240.61 | 1,233.19 | 0 |
10 Abr 2024 | 1,234.81 | 9.18 | 0.75% | 1,233.28 | 1,238.67 | 1,231.06 | 0 |
09 Abr 2024 | 1,225.63 | -8.52 | -0.69% | 1,234.03 | 1,234.77 | 1,224.85 | 0 |
08 Abr 2024 | 1,234.15 | -3.02 | -0.24% | 1,237.14 | 1,237.56 | 1,232.75 | 0 |
05 Abr 2024 | 1,237.17 | 5.89 | 0.48% | 1,234.93 | 1,238.29 | 1,233.33 | 0 |
04 Abr 2024 | 1,231.28 | 2.45 | 0.20% | 1,228.09 | 1,231.79 | 1,225.14 | 0 |
03 Abr 2024 | 1,228.83 | -5.12 | -0.41% | 1,234.32 | 1,235.15 | 1,228.32 | 0 |