Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Thematic Market Neutral Quality Total Return | DJTMNQUT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.27 | -0.19% | 1,165.83 | 14:46:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,168.10 | 1,161.66 | 1,169.60 | 1,168.10 |
Resumen Histórico DJTMNQUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNQUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,168.10 | 1.27 | 0.11% | 1,171.29 | 1,172.10 | 1,163.86 | 0 |
30 Abr 2024 | 1,166.83 | 0.32 | 0.03% | 1,175.66 | 1,175.66 | 1,163.90 | 0 |
29 Abr 2024 | 1,166.51 | 0.22 | 0.02% | 1,161.74 | 1,167.10 | 1,161.74 | 0 |
26 Abr 2024 | 1,166.29 | -5.32 | -0.45% | 1,171.61 | 1,172.23 | 1,165.62 | 0 |
25 Abr 2024 | 1,171.61 | 6.00 | 0.51% | 1,165.49 | 1,173.58 | 1,165.49 | 0 |
24 Abr 2024 | 1,165.61 | -0.42 | -0.04% | 1,166.06 | 1,172.13 | 1,165.30 | 0 |
23 Abr 2024 | 1,166.03 | -5.77 | -0.49% | 1,171.76 | 1,172.42 | 1,162.61 | 0 |
22 Abr 2024 | 1,171.80 | -4.51 | -0.38% | 1,171.07 | 1,177.51 | 1,170.90 | 0 |
19 Abr 2024 | 1,176.31 | -5.65 | -0.48% | 1,181.61 | 1,183.47 | 1,175.59 | 0 |
18 Abr 2024 | 1,181.96 | -4.49 | -0.38% | 1,186.52 | 1,186.68 | 1,180.23 | 0 |
17 Abr 2024 | 1,186.45 | -3.95 | -0.33% | 1,184.95 | 1,189.65 | 1,184.46 | 0 |
16 Abr 2024 | 1,190.40 | 1.78 | 0.15% | 1,185.43 | 1,193.37 | 1,185.43 | 0 |
15 Abr 2024 | 1,188.62 | 2.14 | 0.18% | 1,186.53 | 1,191.11 | 1,182.39 | 0 |
12 Abr 2024 | 1,186.48 | 7.88 | 0.67% | 1,178.81 | 1,187.29 | 1,178.81 | 0 |
11 Abr 2024 | 1,178.60 | -0.79 | -0.07% | 1,179.34 | 1,184.90 | 1,177.77 | 0 |
10 Abr 2024 | 1,179.39 | 8.84 | 0.76% | 1,170.57 | 1,183.08 | 1,170.57 | 0 |
09 Abr 2024 | 1,170.55 | -8.31 | -0.70% | 1,182.82 | 1,182.82 | 1,169.80 | 0 |
08 Abr 2024 | 1,178.86 | -2.90 | -0.25% | 1,181.75 | 1,182.13 | 1,177.51 | 0 |
05 Abr 2024 | 1,181.76 | 5.64 | 0.48% | 1,176.12 | 1,182.84 | 1,176.12 | 0 |
04 Abr 2024 | 1,176.12 | 2.34 | 0.20% | 1,173.77 | 1,176.61 | 1,170.22 | 0 |
03 Abr 2024 | 1,173.78 | -4.85 | -0.41% | 1,182.44 | 1,182.44 | 1,173.32 | 0 |
02 Abr 2024 | 1,178.63 | 3.37 | 0.29% | 1,165.72 | 1,179.53 | 1,165.72 | 0 |