Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJTMNSST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 611.85 | -3.67 | -0.60% | 615.55 | 615.55 | 609.82 | 0 |
| 07 May 2024 | 615.52 | -3.14 | -0.51% | 620.39 | 620.39 | 615.50 | 0 |
| 06 May 2024 | 618.66 | 1.61 | 0.26% | 617.06 | 619.84 | 617.06 | 0 |
| 03 May 2024 | 617.05 | 3.05 | 0.50% | 614.00 | 621.45 | 614.00 | 0 |
| 02 May 2024 | 614.00 | 7.17 | 1.18% | 606.81 | 614.49 | 606.81 | 0 |
| 01 May 2024 | 606.83 | 2.23 | 0.37% | 606.72 | 610.03 | 604.72 | 0 |
| 30 Abr 2024 | 604.60 | -1.83 | -0.30% | 606.41 | 606.44 | 603.51 | 0 |
| 29 Abr 2024 | 606.43 | 1.43 | 0.24% | 603.62 | 608.53 | 603.62 | 0 |
| 26 Abr 2024 | 605.00 | 1.19 | 0.20% | 603.78 | 607.42 | 603.78 | 0 |
| 25 Abr 2024 | 603.81 | -4.52 | -0.74% | 606.55 | 606.55 | 602.33 | 0 |
| 24 Abr 2024 | 608.33 | -0.69 | -0.11% | 609.02 | 609.02 | 606.73 | 0 |
| 23 Abr 2024 | 609.02 | 1.93 | 0.32% | 607.07 | 611.67 | 604.92 | 0 |
| 22 Abr 2024 | 607.09 | 0.39 | 0.06% | 606.70 | 608.60 | 604.67 | 0 |
| 19 Abr 2024 | 606.70 | 1.96 | 0.32% | 603.74 | 606.91 | 602.58 | 0 |
| 18 Abr 2024 | 604.74 | 1.50 | 0.25% | 603.22 | 606.76 | 602.29 | 0 |
| 17 Abr 2024 | 603.24 | 0.38 | 0.06% | 600.86 | 606.46 | 600.86 | 0 |
| 16 Abr 2024 | 602.86 | -2.41 | -0.40% | 605.27 | 605.27 | 600.33 | 0 |
| 15 Abr 2024 | 605.27 | -2.94 | -0.48% | 602.56 | 607.77 | 602.56 | 0 |
| 12 Abr 2024 | 608.21 | -3.48 | -0.57% | 614.91 | 614.91 | 607.98 | 0 |
| 11 Abr 2024 | 611.69 | -0.47 | -0.08% | 613.53 | 614.50 | 610.01 | 0 |
| 10 Abr 2024 | 612.16 | -7.52 | -1.21% | 619.67 | 619.67 | 610.30 | 0 |
| 09 Abr 2024 | 619.68 | 5.98 | 0.97% | 611.86 | 621.24 | 611.86 | 0 |
| 08 Abr 2024 | 613.70 | 4.77 | 0.78% | 608.98 | 614.44 | 608.98 | 0 |
| 05 Abr 2024 | 608.93 | -4.21 | -0.69% | 613.14 | 613.14 | 608.23 | 0 |
| 04 Abr 2024 | 613.14 | 0.22 | 0.04% | 618.14 | 618.14 | 612.65 | 0 |
| 03 Abr 2024 | 612.92 | 0.54 | 0.09% | 612.42 | 613.25 | 609.94 | 0 |
| 02 Abr 2024 | 612.38 | -5.95 | -0.96% | 612.97 | 616.66 | 611.28 | 0 |
| 01 Abr 2024 | 618.33 | -3.28 | -0.53% | 622.43 | 622.43 | 617.27 | 0 |
| 28 Mar 2024 | 621.61 | 0.75 | 0.12% | 620.92 | 623.68 | 619.65 | 0 |
| 27 Mar 2024 | 620.86 | 6.45 | 1.05% | 618.37 | 621.20 | 613.76 | 0 |
| 26 Mar 2024 | 614.41 | -0.47 | -0.08% | 614.88 | 617.85 | 612.90 | 0 |
| 25 Mar 2024 | 614.88 | 2.18 | 0.36% | 615.18 | 617.37 | 614.33 | 0 |
| 22 Mar 2024 | 612.70 | -3.65 | -0.59% | 616.26 | 616.78 | 611.83 | 0 |
| 21 Mar 2024 | 616.35 | 1.01 | 0.16% | 615.32 | 618.91 | 615.32 | 0 |
| 20 Mar 2024 | 615.34 | 4.75 | 0.78% | 610.50 | 617.03 | 609.43 | 0 |
| 19 Mar 2024 | 610.59 | -0.65 | -0.11% | 611.30 | 612.52 | 608.32 | 0 |
| 18 Mar 2024 | 611.24 | -3.92 | -0.64% | 615.15 | 615.15 | 610.55 | 0 |
| 15 Mar 2024 | 615.16 | 3.68 | 0.60% | 611.50 | 615.91 | 611.23 | 0 |
| 14 Mar 2024 | 611.48 | -6.82 | -1.10% | 616.14 | 617.27 | 610.27 | 0 |
| 13 Mar 2024 | 618.30 | -0.13 | -0.02% | 617.11 | 622.70 | 616.96 | 0 |
| 12 Mar 2024 | 618.43 | -5.34 | -0.86% | 623.77 | 623.77 | 617.34 | 0 |
| 11 Mar 2024 | 623.77 | -1.84 | -0.29% | 625.61 | 628.87 | 623.53 | 0 |
| 08 Mar 2024 | 625.61 | 1.71 | 0.27% | 623.91 | 630.84 | 623.91 | 0 |
| 07 Mar 2024 | 623.90 | 2.55 | 0.41% | 621.34 | 624.72 | 621.34 | 0 |
| 06 Mar 2024 | 621.35 | 1.90 | 0.31% | 621.63 | 622.72 | 618.65 | 0 |
| 05 Mar 2024 | 619.45 | -1.48 | -0.24% | 618.05 | 622.22 | 616.69 | 0 |
| 04 Mar 2024 | 620.93 | -3.44 | -0.55% | 624.34 | 626.35 | 620.03 | 0 |
| 01 Mar 2024 | 624.37 | 0.98 | 0.16% | 623.36 | 625.88 | 619.85 | 0 |
| 29 Feb 2024 | 623.39 | 0.14 | 0.02% | 628.08 | 629.02 | 622.21 | 0 |
| 28 Feb 2024 | 623.25 | -4.79 | -0.76% | 622.37 | 627.45 | 622.37 | 0 |
| 27 Feb 2024 | 628.04 | 7.12 | 1.15% | 624.07 | 628.72 | 622.98 | 0 |
| 26 Feb 2024 | 620.92 | 1.59 | 0.26% | 619.30 | 622.04 | 616.83 | 0 |
| 23 Feb 2024 | 619.33 | 0.34 | 0.05% | 617.90 | 620.92 | 615.86 | 0 |
| 22 Feb 2024 | 618.99 | -5.26 | -0.84% | 627.04 | 627.04 | 617.59 | 0 |
| 21 Feb 2024 | 624.25 | -6.50 | -1.03% | 630.75 | 630.75 | 623.72 | 0 |
| 20 Feb 2024 | 630.75 | -2.75 | -0.43% | 635.69 | 635.69 | 628.03 | 0 |
| 16 Feb 2024 | 633.50 | -3.11 | -0.49% | 632.16 | 636.22 | 631.24 | 0 |
| 15 Feb 2024 | 636.61 | 6.80 | 1.08% | 628.02 | 636.72 | 628.02 | 0 |
| 14 Feb 2024 | 629.81 | 6.25 | 1.00% | 623.61 | 631.64 | 623.61 | 0 |
| 13 Feb 2024 | 623.56 | -14.47 | -2.27% | 638.04 | 638.04 | 622.57 | 0 |
| 12 Feb 2024 | 638.03 | 7.99 | 1.27% | 630.18 | 639.46 | 630.18 | 0 |
| 09 Feb 2024 | 630.04 | 2.08 | 0.33% | 628.04 | 631.67 | 627.26 | 0 |
