Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 714.44 | 2.52 | 0.35 | 712.32 | 717.87 | 712.14 | 0 |
| 1739484000 | 711.92 | 0.65 | 0.09 | 710.44 | 714.9 | 708.78 | 0 |
| 1739397600 | 711.27 | -3.06 | -0.43 | 717.43 | 717.43 | 710.54 | 0 |
| 1739311200 | 714.33 | 6.25 | 0.88 | 708.68 | 717.28 | 708.66 | 0 |
| 1739224800 | 708.08 | -5.88 | -0.82 | 712.73 | 712.73 | 707.95 | 0 |
| 1738965600 | 713.96 | -3.58 | -0.50 | 715.34 | 716.32 | 710.56 | 0 |
| 1738879200 | 717.54 | -2.84 | -0.39 | 721.48 | 722.01 | 717.25 | 0 |
| 1738792800 | 720.38 | -2.17 | -0.30 | 722.96 | 724.26 | 720.23 | 0 |
| 1738706400 | 722.55 | 0.78 | 0.11 | 720.97 | 724.84 | 719.6 | 0 |
| 1738620000 | 721.77 | -8.57 | -1.17 | 729.04 | 729.41 | 721.16 | 0 |
| 1738360800 | 730.34 | -1.97 | -0.27 | 729.46 | 730.67 | 727.44 | 0 |
| 1738274400 | 732.31 | -2.44 | -0.33 | 734.51 | 735.38 | 729.93 | 0 |
| 1738188000 | 734.75 | 4.03 | 0.55 | 734.24 | 738.89 | 731.97 | 0 |
| 1738101600 | 730.72 | -11.79 | -1.59 | 740.02 | 743.49 | 729.34 | 0 |
| 1738015200 | 742.51 | 11.41 | 1.56 | 741.24 | 745.29 | 737.96 | 0 |
| 1737756000 | 731.1 | 2.67 | 0.37 | 728.53 | 732.05 | 727.09 | 0 |
| 1737669600 | 728.43 | -1.43 | -0.20 | 730.03 | 732.33 | 727.59 | 0 |
| 1737583200 | 729.86 | -3.75 | -0.51 | 730.55 | 732.04 | 728.67 | 0 |
| 1737496800 | 733.61 | -1.02 | -0.14 | 732.95 | 738.05 | 732.32 | 0 |
| 1737151200 | 734.63 | 0.93 | 0.13 | 732.06 | 735.46 | 732.06 | 0 |
| 1737064800 | 733.7 | -4.2 | -0.57 | 735.61 | 736.65 | 730.55 | 0 |
| 1736978400 | 737.9 | -1.77 | -0.24 | 738.91 | 738.91 | 734.44 | 0 |
| 1736892000 | 739.67 | 4.07 | 0.55 | 734.03 | 740.03 | 733.2 | 0 |
| 1736805600 | 735.6 | 3.51 | 0.48 | 733.39 | 737.39 | 733.17 | 0 |
| 1736546400 | 732.09 | 2.81 | 0.39 | 731.18 | 734.41 | 730.29 | 0 |
| 1736373600 | 729.28 | -4.6 | -0.63 | 731.44 | 731.79 | 725.78 | 0 |
| 1736287200 | 733.88 | 6.02 | 0.83 | 728.94 | 736.45 | 728.65 | 0 |
| 1736200800 | 727.86 | 0.98 | 0.13 | 727.38 | 733.13 | 726.84 | 0 |
| 1735941600 | 726.88 | -7.16 | -0.98 | 732.45 | 732.73 | 725.78 | 0 |
| 1735855200 | 734.04 | -3.47 | -0.47 | 736.93 | 740.75 | 733.89 | 0 |
| 1735682400 | 737.51 | 5.7 | 0.78 | 730.35 | 737.59 | 730.35 | 0 |
| 1735596000 | 731.81 | 1.95 | 0.27 | 732.27 | 733.19 | 730.7 | 0 |
| 1735336800 | 729.86 | 3.91 | 0.54 | 726.78 | 732.7 | 726.4 | 0 |
| 1735250400 | 725.95 | 1.82 | 0.25 | 723.92 | 726.9 | 723.31 | 0 |
| 1735077600 | 724.13 | -2.73 | -0.38 | 725.46 | 725.84 | 722.85 | 0 |
| 1734991200 | 726.86 | 4.3 | 0.60 | 722.24 | 727.43 | 722.05 | 0 |
| 1734732000 | 722.56 | -0.94 | -0.13 | 726.03 | 727.9 | 721.81 | 0 |
| 1734645600 | 723.5 | -2.19 | -0.30 | 723.88 | 725.72 | 721.82 | 0 |
| 1734559200 | 725.69 | 4.83 | 0.67 | 722.5 | 727.15 | 722.5 | 0 |
| 1734472800 | 720.86 | -0.59 | -0.08 | 721.37 | 725.48 | 719.03 | 0 |
| 1734386400 | 721.45 | -7.45 | -1.02 | 726.76 | 727.38 | 721.45 | 0 |
| 1734127200 | 728.9 | 0.54 | 0.07 | 727.79 | 730.04 | 723.63 | 0 |
| 1734040800 | 728.36 | -1.04 | -0.14 | 729.03 | 730.58 | 726.68 | 0 |
| 1733954400 | 729.4 | -4.05 | -0.55 | 732.02 | 732.18 | 726.11 | 0 |
| 1733868000 | 733.45 | 2.47 | 0.34 | 733.02 | 736.86 | 725.95 | 0 |
| 1733781600 | 730.98 | 11.21 | 1.56 | 721.48 | 736.18 | 721.48 | 0 |
| 1733522400 | 719.77 | -5.06 | -0.70 | 725.4 | 725.6 | 718.47 | 0 |
| 1733436000 | 724.83 | 0.65 | 0.09 | 726.09 | 727.15 | 723.67 | 0 |
| 1733349600 | 724.18 | -6.99 | -0.96 | 729.82 | 729.82 | 722.37 | 0 |
| 1733263200 | 731.17 | -5.59 | -0.76 | 739.27 | 739.28 | 730.99 | 0 |
| 1733176800 | 736.76 | 2.82 | 0.38 | 733.59 | 738.34 | 732.53 | 0 |
| 1732917600 | 733.94 | -1.47 | -0.20 | 734.94 | 735.81 | 730.43 | 0 |
| 1732744800 | 735.41 | -0.02 | -0.00 | 734.23 | 740.32 | 734.23 | 0 |
| 1732658400 | 735.43 | -7.55 | -1.02 | 740.23 | 740.38 | 732.69 | 0 |
| 1732572000 | 742.98 | 8.09 | 1.10 | 733.37 | 747.02 | 733.37 | 0 |
| 1732312800 | 734.89 | -2.32 | -0.31 | 733.78 | 737.9 | 733.02 | 0 |
| 1732226400 | 737.21 | -2.01 | -0.27 | 734.32 | 740.07 | 733.37 | 0 |
| 1732140000 | 739.22 | -3.12 | -0.42 | 739.6 | 744.78 | 737.99 | 0 |
| 1732053600 | 742.34 | -14.81 | -1.96 | 754.9 | 755.09 | 742.12 | 0 |
| 1731967200 | 757.15 | -3.99 | -0.52 | 759.93 | 763.16 | 754.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
