Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Thematic Market Neutral Value Total Return | DJTMNSVT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.19 | 1.11% | 931.85 | 15:02:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 922.57 | 922.57 | 931.94 | 931.85 | 921.66 |
Resumen Histórico DJTMNSVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNSVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 921.66 | -7.87 | -0.85% | 929.53 | 929.70 | 919.83 | 0 |
| 26 Jun 2024 | 929.53 | -1.08 | -0.12% | 930.61 | 931.31 | 927.26 | 0 |
| 25 Jun 2024 | 930.61 | -11.25 | -1.19% | 941.79 | 941.79 | 930.54 | 0 |
| 24 Jun 2024 | 941.86 | 4.22 | 0.45% | 939.44 | 944.09 | 936.91 | 0 |
| 21 Jun 2024 | 937.64 | -0.20 | -0.02% | 937.84 | 940.78 | 935.43 | 0 |
| 20 Jun 2024 | 937.84 | 5.37 | 0.58% | 932.47 | 941.93 | 931.27 | 0 |
| 18 Jun 2024 | 932.47 | 0.04 | 0.00% | 932.83 | 936.70 | 931.04 | 0 |
| 17 Jun 2024 | 932.43 | 1.70 | 0.18% | 930.72 | 932.53 | 928.79 | 0 |
| 14 Jun 2024 | 930.73 | -3.96 | -0.42% | 934.66 | 934.66 | 928.81 | 0 |
| 13 Jun 2024 | 934.69 | 0.71 | 0.08% | 934.06 | 935.50 | 928.55 | 0 |
| 12 Jun 2024 | 933.98 | -3.07 | -0.33% | 937.28 | 939.32 | 930.84 | 0 |
| 11 Jun 2024 | 937.05 | -9.72 | -1.03% | 946.83 | 946.83 | 936.77 | 0 |
| 10 Jun 2024 | 946.77 | -3.10 | -0.33% | 950.08 | 950.08 | 943.23 | 0 |
| 07 Jun 2024 | 949.87 | 7.18 | 0.76% | 942.63 | 950.38 | 941.81 | 0 |
| 06 Jun 2024 | 942.69 | -4.98 | -0.53% | 947.86 | 949.66 | 942.53 | 0 |
| 05 Jun 2024 | 947.67 | -9.24 | -0.97% | 956.93 | 956.93 | 947.14 | 0 |
| 04 Jun 2024 | 956.91 | -11.09 | -1.15% | 968.12 | 968.12 | 956.86 | 0 |
| 03 Jun 2024 | 968.00 | -1.80 | -0.19% | 964.90 | 971.32 | 964.26 | 0 |
| 31 May 2024 | 969.80 | 9.08 | 0.95% | 961.01 | 972.27 | 957.84 | 0 |
| 30 May 2024 | 960.72 | 13.02 | 1.37% | 947.70 | 961.40 | 947.70 | 0 |
| 29 May 2024 | 947.70 | -1.15 | -0.12% | 948.85 | 948.85 | 944.00 | 0 |
| 28 May 2024 | 948.85 | 1.85 | 0.20% | 949.11 | 954.42 | 947.05 | 0 |
