ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ Personal and Household Goods Titans 30 Total Return

DJ Personal and Household Goods Titans 30 Total Return (DJTNCGT)

2,060.44
15.18
(0.74%)
Cerrado 22 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17401752002060.4415.180.742047.132060.772046.470
17400888002045.2613.360.662031.562046.292023.860
17400024002031.9-5.29-0.262032.352033.062021.860
17399160002037.191.20.062034.052038.012028.10
17395704002035.991.690.082051.412053.212035.550
17394840002034.314.390.712015.522035.712013.470
17393976002019.910.770.042021.162023.512002.930
17393112002019.1411.720.582008.652020.032005.580
17392248002007.4210.820.541994.632007.651993.260
17389656001996.6-20.39-1.012010.312013.621994.770
17388792002016.9926.431.331990.082023.261989.870
17387928001990.5611.830.601986.661995.161983.660
17387064001978.737.090.361973.961981.331970.870
17386200001971.64-10.84-0.551959.671972.571952.530
17383608001982.48-19.23-0.961999.52000.791981.820
17382744002001.7118.010.911987.612004.581983.880
17381880001983.7-4.47-0.221976.731988.411972.050
17381016001988.17-8.92-0.451999.762004.171986.980
17380152001997.0940.892.091957.481998.671955.450
17377560001956.213.180.681959.61964.491947.480
17376696001943.0212.780.661933.61944.011926.880
17375832001930.2413.470.701924.171935.321923.490
17374968001916.7724.741.311902.511919.241901.310
17371512001892.033.590.191886.051897.241885.150
17370648001888.4443.832.381874.561889.021869.720
17369784001844.613.440.191843.61860.281840.120
17368920001841.173.830.211841.441842.341834.330
17368056001837.340.650.041830.061838.211827.870
17365464001836.69-21.35-1.151862.661866.291834.720
17363736001858.04-7.66-0.411857.281860.321842.930
17362872001865.73.420.181865.721881.121864.420
17362008001862.28-0.22-0.011860.991880.061859.170
17359416001862.5-8.28-0.441868.861870.511857.70
17358552001870.78-12.13-0.641879.751883.691868.250
17356824001882.913.440.181879.981887.841877.890
17355960001879.47-18.32-0.971891.991897.191872.190
17353368001897.795.640.301896.11903.611894.20
17352504001892.154.760.251892.631893.181884.750
17350776001887.390.260.011887.631888.971885.360
17349912001887.13-2.31-0.121885.851889.941877.530
17347320001889.447.440.401878.031896.421874.720
17346456001882-19.37-1.021895.611896.981881.810
17345592001901.37-32.02-1.661926.51928.761901.10
17344728001933.395.10.261928.331939.371928.280
17343864001928.29-6.67-0.341933.161939.671928.290
17341272001934.96-11.45-0.591939.041944.171931.340
17340408001946.413.510.181951.461954.831945.20
17339544001942.9-4.66-0.241947.981959.261941.290
17338680001947.56-7.82-0.401953.631954.021942.780
17337816001955.382.70.141965.821970.441953.80
17335224001952.687.150.371946.141968.731945.890
17334360001945.5311.450.591941.341947.531935.170
17333496001934.083.30.171936.241936.811926.780
17332632001930.78-6.66-0.341946.531948.719300
17331768001937.4410.670.5519241939.061921.350
17329176001926.775.880.311920.031927.141915.010
17327448001920.8912.290.641915.611928.011912.170
17326584001908.67.250.381898.71914.661897.290
17325720001901.3526.181.401887.511904.981884.840
17323128001875.1716.620.891862.991879.321853.140

Su Consulta Reciente

Delayed Upgrade Clock