Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJTREAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 191.41 | -0.24 | -0.13% | 192.15 | 192.36 | 190.91 | 0 |
| 09 May 2024 | 191.65 | 3.74 | 1.99% | 187.81 | 191.78 | 187.80 | 0 |
| 08 May 2024 | 187.91 | -2.15 | -1.13% | 189.39 | 189.40 | 187.44 | 0 |
| 07 May 2024 | 190.06 | 1.89 | 1.00% | 188.36 | 190.47 | 188.35 | 0 |
| 06 May 2024 | 188.17 | -0.07 | -0.04% | 188.42 | 189.48 | 187.41 | 0 |
| 03 May 2024 | 188.24 | 1.93 | 1.04% | 186.63 | 190.46 | 186.57 | 0 |
| 02 May 2024 | 186.31 | 3.05 | 1.66% | 183.82 | 186.41 | 183.61 | 0 |
| 01 May 2024 | 183.26 | 0.20 | 0.11% | 182.74 | 185.80 | 182.48 | 0 |
| 30 Abr 2024 | 183.06 | -2.56 | -1.38% | 186.32 | 186.36 | 182.99 | 0 |
| 29 Abr 2024 | 185.62 | 2.03 | 1.11% | 184.09 | 185.86 | 183.95 | 0 |
| 26 Abr 2024 | 183.59 | 0.37 | 0.20% | 183.63 | 185.13 | 183.42 | 0 |
| 25 Abr 2024 | 183.22 | -1.10 | -0.60% | 183.89 | 184.04 | 181.41 | 0 |
| 24 Abr 2024 | 184.32 | 0.69 | 0.38% | 183.87 | 184.64 | 182.59 | 0 |
| 23 Abr 2024 | 183.63 | 1.51 | 0.83% | 182.32 | 184.15 | 182.29 | 0 |
| 22 Abr 2024 | 182.12 | 1.23 | 0.68% | 181.25 | 182.52 | 180.70 | 0 |
| 19 Abr 2024 | 180.89 | 0.06 | 0.03% | 180.39 | 181.59 | 180.28 | 0 |
| 18 Abr 2024 | 180.83 | -0.05 | -0.03% | 180.86 | 181.62 | 180.10 | 0 |
| 17 Abr 2024 | 180.88 | -1.20 | -0.66% | 181.99 | 182.42 | 180.84 | 0 |
| 16 Abr 2024 | 182.08 | -3.33 | -1.80% | 184.46 | 184.48 | 181.64 | 0 |
| 15 Abr 2024 | 185.41 | -3.12 | -1.65% | 188.28 | 189.19 | 184.43 | 0 |
| 12 Abr 2024 | 188.53 | -0.83 | -0.44% | 190.28 | 190.28 | 187.96 | 0 |
| 11 Abr 2024 | 189.36 | -0.47 | -0.25% | 189.39 | 190.51 | 188.03 | 0 |
| 10 Abr 2024 | 189.83 | -7.22 | -3.66% | 196.98 | 197.04 | 188.79 | 0 |
| 09 Abr 2024 | 197.05 | 2.31 | 1.19% | 194.93 | 197.09 | 194.92 | 0 |
| 08 Abr 2024 | 194.74 | 1.31 | 0.68% | 193.62 | 194.89 | 193.62 | 0 |
| 05 Abr 2024 | 193.43 | 0.95 | 0.49% | 192.42 | 193.80 | 191.68 | 0 |
| 04 Abr 2024 | 192.48 | -1.06 | -0.55% | 193.69 | 195.90 | 192.05 | 0 |
| 03 Abr 2024 | 193.54 | -0.45 | -0.23% | 193.44 | 193.82 | 192.62 | 0 |
| 02 Abr 2024 | 193.99 | -1.80 | -0.92% | 195.75 | 195.78 | 193.46 | 0 |
| 01 Abr 2024 | 195.79 | -3.24 | -1.63% | 198.84 | 198.85 | 195.53 | 0 |
| 28 Mar 2024 | 199.03 | 1.23 | 0.62% | 198.02 | 199.26 | 197.92 | 0 |
| 27 Mar 2024 | 197.80 | 4.37 | 2.26% | 193.98 | 197.83 | 193.89 | 0 |
| 26 Mar 2024 | 193.43 | -0.47 | -0.24% | 193.99 | 194.50 | 193.42 | 0 |
| 25 Mar 2024 | 193.90 | -0.69 | -0.35% | 194.37 | 195.05 | 193.80 | 0 |
| 22 Mar 2024 | 194.59 | -1.59 | -0.81% | 196.34 | 196.66 | 194.37 | 0 |
| 21 Mar 2024 | 196.18 | 0.97 | 0.50% | 195.77 | 197.10 | 195.13 | 0 |
| 20 Mar 2024 | 195.21 | 0.48 | 0.25% | 194.71 | 195.61 | 192.63 | 0 |
| 19 Mar 2024 | 194.73 | 0.81 | 0.42% | 194.76 | 195.21 | 193.69 | 0 |
| 18 Mar 2024 | 193.92 | 0.18 | 0.09% | 193.88 | 194.98 | 193.72 | 0 |
| 15 Mar 2024 | 193.74 | -0.48 | -0.25% | 194.56 | 194.57 | 192.23 | 0 |
| 14 Mar 2024 | 194.22 | -2.16 | -1.10% | 196.88 | 196.98 | 192.67 | 0 |
| 13 Mar 2024 | 196.38 | -1.00 | -0.51% | 197.51 | 198.08 | 195.89 | 0 |
| 12 Mar 2024 | 197.38 | -0.35 | -0.18% | 198.03 | 198.13 | 195.94 | 0 |
| 11 Mar 2024 | 197.73 | -1.31 | -0.66% | 198.39 | 199.05 | 196.83 | 0 |
| 08 Mar 2024 | 199.04 | 2.30 | 1.17% | 197.00 | 199.45 | 196.98 | 0 |
| 07 Mar 2024 | 196.74 | 0.15 | 0.08% | 196.70 | 197.97 | 195.77 | 0 |
| 06 Mar 2024 | 196.59 | 1.12 | 0.57% | 195.74 | 197.06 | 195.62 | 0 |
| 05 Mar 2024 | 195.47 | -2.43 | -1.23% | 197.60 | 198.15 | 194.78 | 0 |
| 04 Mar 2024 | 197.90 | 2.14 | 1.09% | 196.05 | 198.06 | 194.53 | 0 |
| 01 Mar 2024 | 195.76 | 2.33 | 1.20% | 193.87 | 195.88 | 191.77 | 0 |
| 29 Feb 2024 | 193.43 | 1.61 | 0.84% | 192.24 | 194.28 | 192.18 | 0 |
| 28 Feb 2024 | 191.82 | 1.92 | 1.01% | 189.78 | 192.46 | 188.94 | 0 |
| 27 Feb 2024 | 189.90 | -0.04 | -0.02% | 189.93 | 191.39 | 189.38 | 0 |
| 26 Feb 2024 | 189.94 | -1.87 | -0.97% | 191.83 | 192.36 | 189.78 | 0 |
| 23 Feb 2024 | 191.81 | 0.22 | 0.11% | 191.63 | 192.67 | 191.37 | 0 |
| 22 Feb 2024 | 191.59 | 0.63 | 0.33% | 191.40 | 192.43 | 191.14 | 0 |
| 21 Feb 2024 | 190.96 | 1.27 | 0.67% | 189.83 | 191.16 | 189.82 | 0 |
| 20 Feb 2024 | 189.69 | -0.20 | -0.11% | 189.80 | 190.56 | 188.58 | 0 |
| 16 Feb 2024 | 189.89 | -1.00 | -0.52% | 191.56 | 191.59 | 188.85 | 0 |
| 15 Feb 2024 | 190.89 | 4.30 | 2.30% | 187.15 | 191.12 | 187.14 | 0 |
| 14 Feb 2024 | 186.59 | 0.86 | 0.46% | 185.46 | 187.46 | 185.33 | 0 |
| 13 Feb 2024 | 185.73 | -3.44 | -1.82% | 188.85 | 188.92 | 183.66 | 0 |
