Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1233.6099 | -16.01 | -1.28 | 1250.38 | 1250.77 | 1231.23 | 0 |
| 1743109200 | 1249.6199 | 9.58 | 0.77 | 1242.06 | 1253.71 | 1239.6199 | 0 |
| 1743022800 | 1240.04 | 1.77 | 0.14 | 1241.24 | 1244.28 | 1236.28 | 0 |
| 1742936400 | 1238.27 | -11.66 | -0.93 | 1244.03 | 1244.96 | 1234.63 | 0 |
| 1742850000 | 1249.93 | 23.93 | 1.95 | 1231 | 1250.47 | 1228.74 | 0 |
| 1742590800 | 1226 | -5.11 | -0.42 | 1226.4 | 1227.29 | 1212.57 | 0 |
| 1742504400 | 1231.1099 | -12.76 | -1.03 | 1234.96 | 1240.68 | 1225.8699 | 0 |
| 1742418000 | 1243.8699 | 6.44 | 0.52 | 1234.67 | 1246.15 | 1233.31 | 0 |
| 1742331600 | 1237.43 | 0.28 | 0.02 | 1247.57 | 1249.82 | 1235.38 | 0 |
| 1742245200 | 1237.15 | 12.31 | 1.01 | 1225.24 | 1241.1099 | 1223.54 | 0 |
| 1741986000 | 1224.84 | 15.58 | 1.29 | 1216.15 | 1225.1199 | 1215.1099 | 0 |
| 1741899600 | 1209.26 | -22.2 | -1.80 | 1227.47 | 1228.21 | 1205.6199 | 0 |
| 1741813200 | 1231.46 | -11.66 | -0.94 | 1240.09 | 1248.02 | 1227.57 | 0 |
| 1741726800 | 1243.1199 | -13.36 | -1.06 | 1256.08 | 1257.68 | 1239.32 | 0 |
| 1741640400 | 1256.48 | -24.19 | -1.89 | 1273.78 | 1274.02 | 1248.7 | 0 |
| 1741384800 | 1280.67 | -17.81 | -1.37 | 1292.99 | 1293.42 | 1265.43 | 0 |
| 1741298400 | 1298.48 | 8.11 | 0.63 | 1308.96 | 1310.91 | 1296.48 | 0 |
| 1741212000 | 1290.3699 | 17.44 | 1.37 | 1278.38 | 1292.59 | 1276.72 | 0 |
| 1741125600 | 1272.93 | -14.76 | -1.15 | 1283.9 | 1285.54 | 1266.3599 | 0 |
| 1741039200 | 1287.69 | -6.43 | -0.50 | 1299.31 | 1305.48 | 1281.74 | 0 |
| 1740780000 | 1294.1199 | -0.57 | -0.04 | 1281.84 | 1294.68 | 1279.51 | 0 |
| 1740693600 | 1294.69 | -13.33 | -1.02 | 1302.5 | 1306.23 | 1294.53 | 0 |
| 1740607200 | 1308.02 | 4.78 | 0.37 | 1314.24 | 1322.19 | 1307.34 | 0 |
| 1740520800 | 1303.24 | 9.25 | 0.71 | 1286.1099 | 1304.6 | 1286 | 0 |
| 1740434400 | 1293.99 | -15.93 | -1.22 | 1303.2 | 1303.54 | 1291.07 | 0 |
| 1740175200 | 1309.92 | 6.41 | 0.49 | 1322.92 | 1323.6199 | 1306.83 | 0 |
| 1740088800 | 1303.51 | -16.72 | -1.27 | 1316.76 | 1318.5 | 1299.92 | 0 |
| 1740002400 | 1320.23 | -10.26 | -0.77 | 1326.41 | 1326.58 | 1315.94 | 0 |
| 1739916000 | 1330.49 | -1.55 | -0.12 | 1335.25 | 1335.79 | 1324.97 | 0 |
| 1739570400 | 1332.04 | 8.56 | 0.65 | 1336.57 | 1341.54 | 1331.9 | 0 |
| 1739484000 | 1323.48 | 17.43 | 1.33 | 1310.31 | 1323.97 | 1310.14 | 0 |
| 1739397600 | 1306.05 | 4.11 | 0.32 | 1311.97 | 1312.24 | 1298.69 | 0 |
| 1739311200 | 1301.94 | 0 | 0.00 | 1300.5 | 1302.07 | 1295.59 | 0 |
| 1739224800 | 1301.94 | 19.14 | 1.49 | 1289.65 | 1302.45 | 1289.5 | 0 |
| 1738965600 | 1282.8 | -13.63 | -1.05 | 1298.28 | 1298.68 | 1281.93 | 0 |
| 1738879200 | 1296.43 | 6.42 | 0.50 | 1292.22 | 1298.6199 | 1292.1099 | 0 |
| 1738792800 | 1290.01 | 2.9 | 0.23 | 1285.89 | 1290.3599 | 1281.66 | 0 |
| 1738706400 | 1287.1099 | 21.45 | 1.69 | 1271.56 | 1288 | 1271.05 | 0 |
| 1738620000 | 1265.66 | 1.3 | 0.10 | 1263.67 | 1269.66 | 1250.29 | 0 |
| 1738360800 | 1264.3599 | -4.88 | -0.38 | 1269.9 | 1273.23 | 1263.27 | 0 |
| 1738274400 | 1269.24 | 8.99 | 0.71 | 1261.54 | 1273.51 | 1260.93 | 0 |
| 1738188000 | 1260.25 | 0.04 | 0.00 | 1262.08 | 1265.84 | 1258.1 | 0 |
| 1738101600 | 1260.21 | -0.77 | -0.06 | 1261.35 | 1263.39 | 1257.73 | 0 |
| 1738015200 | 1260.98 | 20.29 | 1.64 | 1244.15 | 1261.24 | 1240.1099 | 0 |
| 1737756000 | 1240.69 | 8.86 | 0.72 | 1237.84 | 1241.04 | 1235.93 | 0 |
| 1737669600 | 1231.83 | 5.2 | 0.42 | 1226.32 | 1231.99 | 1223.03 | 0 |
| 1737583200 | 1226.63 | -7.82 | -0.63 | 1230.41 | 1231.88 | 1224.29 | 0 |
| 1737496800 | 1234.45 | 22.37 | 1.85 | 1221.48 | 1237.41 | 1220.64 | 0 |
| 1737151200 | 1212.08 | 13.04 | 1.09 | 1200.95 | 1212.98 | 1200.71 | 0 |
| 1737064800 | 1199.04 | 1.16 | 0.10 | 1198.82 | 1201.2 | 1192.06 | 0 |
| 1736978400 | 1197.88 | 13.98 | 1.18 | 1186.09 | 1203.01 | 1186.02 | 0 |
| 1736892000 | 1183.9 | 1.42 | 0.12 | 1186.6099 | 1192.48 | 1180.3599 | 0 |
| 1736805600 | 1182.48 | -8.44 | -0.71 | 1187.14 | 1187.23 | 1179.01 | 0 |
| 1736546400 | 1190.92 | -8.71 | -0.73 | 1195.74 | 1196.81 | 1187.82 | 0 |
| 1736373600 | 1199.63 | 3.97 | 0.33 | 1194.19 | 1199.94 | 1190.99 | 0 |
| 1736287200 | 1195.66 | -12.78 | -1.06 | 1205.22 | 1208.8 | 1194.28 | 0 |
| 1736200800 | 1208.44 | 4.21 | 0.35 | 1202.32 | 1215.16 | 1202.14 | 0 |
| 1735941600 | 1204.23 | 6.14 | 0.51 | 1200.27 | 1206.82 | 1199.97 | 0 |
| 1735855200 | 1198.09 | -1.64 | -0.14 | 1197.74 | 1207.3699 | 1193.02 | 0 |
| 1735682400 | 1199.73 | -0.85 | -0.07 | 1201.63 | 1205.54 | 1197.68 | 0 |
| 1735596000 | 1200.58 | -14.82 | -1.22 | 1213.55 | 1214.73 | 1195.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
