Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Retail Titans 30 Index EUR | DJTRETE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.90 | 0.29% | 1,333.78 | 13:02:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,329.88 |
Resumen Histórico DJTRETE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTRETE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1,329.88 | 5.58 | 0.42% | 1,324.88 | 1,330.10 | 1,322.95 | 0 |
03 May 2024 | 1,324.30 | 12.27 | 0.94% | 1,318.75 | 1,326.03 | 1,311.01 | 0 |
02 May 2024 | 1,312.03 | 18.79 | 1.45% | 1,295.29 | 1,313.62 | 1,294.57 | 0 |
01 May 2024 | 1,293.24 | -5.43 | -0.42% | 1,299.45 | 1,304.55 | 1,292.91 | 0 |
30 Abr 2024 | 1,298.67 | -10.44 | -0.80% | 1,310.27 | 1,312.31 | 1,298.46 | 0 |
29 Abr 2024 | 1,309.11 | -4.38 | -0.33% | 1,311.34 | 1,317.15 | 1,304.83 | 0 |
26 Abr 2024 | 1,313.49 | 16.36 | 1.26% | 1,301.56 | 1,316.34 | 1,298.65 | 0 |
25 Abr 2024 | 1,297.13 | -9.97 | -0.76% | 1,304.08 | 1,307.11 | 1,287.49 | 0 |
24 Abr 2024 | 1,307.10 | 1.68 | 0.13% | 1,313.19 | 1,314.19 | 1,303.42 | 0 |
23 Abr 2024 | 1,305.42 | 5.38 | 0.41% | 1,302.88 | 1,310.96 | 1,301.48 | 0 |
22 Abr 2024 | 1,300.04 | 18.34 | 1.43% | 1,289.49 | 1,303.59 | 1,288.31 | 0 |
19 Abr 2024 | 1,281.70 | -3.22 | -0.25% | 1,281.41 | 1,282.78 | 1,275.68 | 0 |
18 Abr 2024 | 1,284.92 | 1.60 | 0.12% | 1,283.10 | 1,293.18 | 1,282.63 | 0 |
17 Abr 2024 | 1,283.32 | -8.65 | -0.67% | 1,290.61 | 1,297.05 | 1,281.93 | 0 |
16 Abr 2024 | 1,291.97 | -9.77 | -0.75% | 1,296.90 | 1,297.23 | 1,289.56 | 0 |
15 Abr 2024 | 1,301.74 | -11.14 | -0.85% | 1,309.13 | 1,319.89 | 1,301.44 | 0 |
12 Abr 2024 | 1,312.88 | -12.11 | -0.91% | 1,325.59 | 1,329.34 | 1,310.88 | 0 |
11 Abr 2024 | 1,324.99 | 0.48 | 0.04% | 1,323.55 | 1,328.15 | 1,318.49 | 0 |
10 Abr 2024 | 1,324.51 | 11.30 | 0.86% | 1,319.70 | 1,328.38 | 1,315.29 | 0 |
09 Abr 2024 | 1,313.21 | 2.50 | 0.19% | 1,310.73 | 1,313.63 | 1,304.83 | 0 |
08 Abr 2024 | 1,310.71 | -1.65 | -0.13% | 1,313.34 | 1,315.10 | 1,310.38 | 0 |