Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US High Beta | DJTSAB | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
30.00 | 1.29% | 2,356.47 | 15:00:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,369.65 | 2,348.26 | 2,391.56 | 2,356.47 | 2,326.47 |
Resumen Histórico DJTSAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,356.47 | 30.00 | 1.29% | 2,369.65 | 2,391.56 | 2,348.26 | 0 |
02 May 2024 | 2,326.47 | 45.33 | 1.99% | 2,304.20 | 2,329.74 | 2,272.15 | 0 |
01 May 2024 | 2,281.14 | -3.93 | -0.17% | 2,277.01 | 2,339.36 | 2,264.17 | 0 |
30 Abr 2024 | 2,285.07 | -57.49 | -2.45% | 2,320.67 | 2,327.89 | 2,284.98 | 0 |
29 Abr 2024 | 2,342.56 | 17.39 | 0.75% | 2,337.01 | 2,352.87 | 2,328.73 | 0 |
26 Abr 2024 | 2,325.17 | 23.26 | 1.01% | 2,309.13 | 2,334.71 | 2,301.72 | 0 |
25 Abr 2024 | 2,301.91 | -13.13 | -0.57% | 2,287.16 | 2,308.54 | 2,260.59 | 0 |
24 Abr 2024 | 2,315.04 | -3.34 | -0.14% | 2,318.41 | 2,334.03 | 2,294.19 | 0 |
23 Abr 2024 | 2,318.38 | 43.10 | 1.89% | 2,277.65 | 2,330.57 | 2,277.05 | 0 |
22 Abr 2024 | 2,275.28 | 28.16 | 1.25% | 2,258.59 | 2,288.01 | 2,240.68 | 0 |
19 Abr 2024 | 2,247.12 | -9.81 | -0.43% | 2,251.27 | 2,271.51 | 2,234.96 | 0 |
18 Abr 2024 | 2,256.93 | -6.29 | -0.28% | 2,268.44 | 2,292.81 | 2,250.57 | 0 |
17 Abr 2024 | 2,263.22 | -12.46 | -0.55% | 2,289.66 | 2,297.49 | 2,256.31 | 0 |
16 Abr 2024 | 2,275.68 | -20.63 | -0.90% | 2,279.71 | 2,292.87 | 2,255.94 | 0 |
15 Abr 2024 | 2,296.31 | -56.35 | -2.40% | 2,369.35 | 2,378.36 | 2,287.90 | 0 |
12 Abr 2024 | 2,352.66 | -61.81 | -2.56% | 2,396.99 | 2,399.73 | 2,343.83 | 0 |
11 Abr 2024 | 2,414.47 | 9.53 | 0.40% | 2,415.03 | 2,419.45 | 2,382.73 | 0 |
10 Abr 2024 | 2,404.94 | -66.35 | -2.68% | 2,411.61 | 2,428.10 | 2,387.77 | 0 |
09 Abr 2024 | 2,471.29 | 29.52 | 1.21% | 2,449.31 | 2,471.79 | 2,440.73 | 0 |
08 Abr 2024 | 2,441.77 | 23.54 | 0.97% | 2,433.38 | 2,449.51 | 2,429.30 | 0 |
05 Abr 2024 | 2,418.23 | 9.42 | 0.39% | 2,400.15 | 2,433.56 | 2,397.30 | 0 |